22319 比迪摩利六八沽Ａ (認沽證)
按盤價 
0.039 +0.011 (+39.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.028 | 108.300 | 28,030,000 | 44.273 | 11,565,000 | 0.031 | 12,565,000 | 0.031 |
| 28/04/2026 | 0.038 | 103.700 | 15,135,000 | 43.769 | 7,315,000 | 0.035 | 5,490,000 | 0.035 |
| 27/04/2026 | 0.033 | 106.000 | 21,335,000 | 43.900 | 9,030,000 | 0.036 | 10,570,000 | 0.036 |
| 24/04/2026 | 0.044 | 101.200 | 7,005,000 | 42.587 | 3,190,000 | 0.047 | 3,145,000 | 0.046 |
| 23/04/2026 | 0.039 | 103.500 | 3,010,000 | 43.052 | 1,790,000 | 0.040 | 1,170,000 | 0.039 |
| 22/04/2026 | 0.033 | 107.000 | 3,280,000 | 43.984 | 1,855,000 | 0.033 | 1,375,000 | 0.033 |
| 21/04/2026 | 0.033 | 109.100 | 2,540,000 | 45.750 | 1,215,000 | 0.034 | 1,200,000 | 0.035 |
| 20/04/2026 | 0.035 | 110.000 | 2,460,000 | 47.259 | 1,355,000 | 0.033 | 1,105,000 | 0.032 |
| 17/04/2026 | 0.033 | 111.400 | 2,020,000 | 47.103 | 1,060,000 | 0.033 | 960,000 | 0.032 |
| 16/04/2026 | 0.032 | 113.200 | 5,905,000 | 48.039 | 2,155,000 | 0.033 | 3,095,000 | 0.034 |
| 15/04/2026 | 0.041 | 107.300 | 4,410,000 | 46.227 | 1,985,000 | 0.040 | 1,810,000 | 0.040 |
| 14/04/2026 | 0.039 | 109.400 | 7,335,000 | 47.170 | 3,015,000 | 0.040 | 2,905,000 | 0.039 |
| 13/04/2026 | 0.039 | 110.300 | 17,305,000 | 47.815 | 7,285,000 | 0.039 | 8,570,000 | 0.040 |
| 10/04/2026 | 0.048 | 105.100 | 33,890,000 | 45.679 | 15,890,000 | 0.050 | 15,600,000 | 0.051 |
| 09/04/2026 | 0.058 | 101.800 | 22,950,000 | 45.384 | 10,295,000 | 0.053 | 9,970,000 | 0.051 |
| 08/04/2026 | 0.045 | 106.800 | 49,380,000 | 45.915 | 23,115,000 | 0.051 | 23,930,000 | 0.051 |
| 02/04/2026 | 0.059 | 103.900 | 18,290,000 | 46.766 | 8,190,000 | 0.058 | 8,370,000 | 0.058 |
| 01/04/2026 | 0.056 | 104.700 | 22,090,000 | 46.460 | 10,010,000 | 0.061 | 9,880,000 | 0.061 |
| 31/03/2026 | 0.056 | 105.800 | 10,640,000 | 47.386 | 5,160,000 | 0.055 | 4,535,000 | 0.055 |
| 30/03/2026 | 0.058 | 105.800 | 36,925,000 | 46.851 | 17,535,000 | 0.055 | 16,005,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
