22224 李寧瑞銀六五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 19.410 | 0 | 600,000 | 0.860 | ||||
| 11/05/2026 | 0.010 | 19.470 | 0 | 600,000 | 0.860 | ||||
| 08/05/2026 | 0.010 | 19.440 | 0 | 600,000 | 0.860 | ||||
| 07/05/2026 | 0.010 | 19.860 | 0 | 600,000 | 0.860 | ||||
| 06/05/2026 | 0.010 | 19.460 | 0 | 600,000 | 0.860 | ||||
| 05/05/2026 | 0.011 | 19.500 | 0 | 600,000 | 0.860 | ||||
| 04/05/2026 | 0.011 | 20.340 | 0 | 600,000 | 0.860 | ||||
| 30/04/2026 | 0.011 | 20.220 | 0 | 600,000 | 0.860 | ||||
| 29/04/2026 | 0.011 | 20.440 | 0 | 600,000 | 0.860 | ||||
| 28/04/2026 | 0.011 | 20.060 | 0 | 600,000 | 0.860 | ||||
| 27/04/2026 | 0.011 | 20.220 | 0 | 600,000 | 0.860 | ||||
| 24/04/2026 | 0.011 | 20.080 | 155,000 | 600,000 | 0.860 | 15,000 | 0.011 | 140,000 | 0.011 |
| 23/04/2026 | 0.011 | 19.840 | 55,000 | 475,000 | 0.680 | 10,000 | 0.010 | 45,000 | 0.011 |
| 22/04/2026 | 0.022 | 20.600 | 2,405,000 | 440,000 | 0.630 | 1,200,000 | 0.024 | 1,205,000 | 0.025 |
| 21/04/2026 | 0.043 | 21.420 | 1,200,000 | 435,000 | 0.620 | 600,000 | 0.050 | 600,000 | 0.051 |
| 20/04/2026 | 0.044 | 21.340 | 910,000 | 435,000 | 0.620 | 455,000 | 0.045 | 455,000 | 0.045 |
| 17/04/2026 | 0.037 | 20.980 | 2,705,000 | 435,000 | 0.620 | 1,460,000 | 0.032 | 1,235,000 | 0.030 |
| 16/04/2026 | 0.041 | 21.060 | 9,095,000 | 660,000 | 0.940 | 4,550,000 | 0.040 | 4,540,000 | 0.041 |
| 15/04/2026 | 0.043 | 21.020 | 4,515,000 | 670,000 | 0.960 | 2,225,000 | 0.060 | 2,265,000 | 0.058 |
| 14/04/2026 | 0.076 | 22.040 | 12,170,000 | 630,000 | 0.900 | 5,985,000 | 0.087 | 5,930,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
