22224 李寧瑞銀六五購Ｂ (認購證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.116 | 19.520 | 280,000 | 50.352 | ||||
| 07/01/2026 | 0.123 | 19.710 | 1,985,000 | 50.240 | 990,000 | 0.129 | 995,000 | 0.129 |
| 06/01/2026 | 0.126 | 19.670 | 2,700,000 | 51.084 | 1,345,000 | 0.112 | 1,355,000 | 0.111 |
| 05/01/2026 | 0.106 | 19.060 | 1,445,000 | 51.046 | 730,000 | 0.109 | 715,000 | 0.109 |
| 02/01/2026 | 0.092 | 18.560 | 500,000 | 50.801 | 250,000 | 0.099 | 250,000 | 0.098 |
| 31/12/2025 | 0.095 | 18.670 | 800,000 | 50.360 | 400,000 | 0.092 | 400,000 | 0.091 |
| 30/12/2025 | 0.101 | 18.810 | 915,000 | 50.548 | 450,000 | 0.109 | 465,000 | 0.108 |
| 29/12/2025 | 0.105 | 18.870 | 1,730,000 | 50.870 | 865,000 | 0.111 | 865,000 | 0.111 |
| 24/12/2025 | 0.112 | 19.000 | 850,000 | 50.613 | 450,000 | 0.112 | 400,000 | 0.113 |
| 23/12/2025 | 0.118 | 19.240 | 670,000 | 49.928 | 335,000 | 0.130 | 335,000 | 0.130 |
| 22/12/2025 | 0.119 | 19.190 | 400,000 | 50.351 | 200,000 | 0.122 | 200,000 | 0.121 |
| 19/12/2025 | 0.116 | 19.000 | 20,000 | 50.584 | 10,000 | 0.114 | 10,000 | 0.114 |
| 18/12/2025 | 0.122 | 19.130 | 0 | 50.765 | ||||
| 17/12/2025 | 0.122 | 19.070 | 90,000 | 51.042 | 20,000 | 0.120 | 70,000 | 0.125 |
| 16/12/2025 | 0.097 | 18.290 | 0 | 50.829 | ||||
| 15/12/2025 | 0.110 | 18.640 | 60,000 | 51.174 | 60,000 | 0.108 | ||
| 12/12/2025 | 0.082 | 17.680 | 50,000 | 50.703 | 50,000 | 0.080 | ||
| 11/12/2025 | 0.074 | 17.250 | 0 | 51.356 | ||||
| 10/12/2025 | 0.081 | 17.490 | 0 | 51.425 | ||||
| 09/12/2025 | 0.071 | 16.960 | 0 | 52.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
