22205 長汽摩通六七購Ａ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.029 | 13.550 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.027 | 13.430 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.026 | 13.140 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.028 | 13.240 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.036 | 13.870 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.034 | 13.630 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.036 | 13.740 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.036 | 13.680 | 95,000 | 0 | 0.000 | 95,000 | 0.037 | ||
| 19/01/2026 | 0.039 | 13.810 | 0 | 95,000 | 0.136 | ||||
| 16/01/2026 | 0.043 | 14.050 | 0 | 95,000 | 0.136 | ||||
| 15/01/2026 | 0.044 | 14.130 | 5,000 | 95,000 | 0.136 | 5,000 | 0.043 | ||
| 14/01/2026 | 0.047 | 14.150 | 0 | 100,000 | 0.143 | ||||
| 13/01/2026 | 0.049 | 14.340 | 0 | 100,000 | 0.143 | ||||
| 12/01/2026 | 0.046 | 14.010 | 61,600,000 | 100,000 | 0.143 | 30,800,000 | 0.046 | 30,800,000 | 0.046 |
| 09/01/2026 | 0.056 | 14.400 | 45,210,000 | 100,000 | 0.143 | 22,605,000 | 0.058 | 22,605,000 | 0.057 |
| 08/01/2026 | 0.057 | 14.500 | 69,310,000 | 100,000 | 0.143 | 32,105,000 | 0.060 | 32,205,000 | 0.060 |
| 07/01/2026 | 0.063 | 14.650 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.063 | 14.620 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.058 | 14.190 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.078 | 15.120 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
