| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.029 | 13.550 | 0 | 55.136 | ||||
| 28/01/2026 | 0.027 | 13.430 | 0 | 54.756 | ||||
| 27/01/2026 | 0.026 | 13.140 | 0 | 56.034 | ||||
| 26/01/2026 | 0.028 | 13.240 | 0 | 56.258 | ||||
| 23/01/2026 | 0.036 | 13.870 | 0 | 55.251 | ||||
| 22/01/2026 | 0.034 | 13.630 | 0 | 55.856 | ||||
| 21/01/2026 | 0.036 | 13.740 | 0 | 55.840 | ||||
| 20/01/2026 | 0.036 | 13.680 | 95,000 | 56.096 | 95,000 | 0.037 | ||
| 19/01/2026 | 0.039 | 13.810 | 0 | 56.339 | ||||
| 16/01/2026 | 0.043 | 14.050 | 0 | 55.832 | ||||
| 15/01/2026 | 0.044 | 14.130 | 5,000 | 55.512 | 5,000 | 0.043 | ||
| 14/01/2026 | 0.047 | 14.150 | 0 | 56.378 | ||||
| 13/01/2026 | 0.049 | 14.340 | 0 | 55.566 | ||||
| 12/01/2026 | 0.046 | 14.010 | 61,600,000 | 56.612 | 30,800,000 | 0.046 | 30,800,000 | 0.046 |
| 09/01/2026 | 0.056 | 14.400 | 45,210,000 | 57.023 | 22,605,000 | 0.058 | 22,605,000 | 0.057 |
| 08/01/2026 | 0.057 | 14.500 | 69,310,000 | 56.496 | 32,105,000 | 0.060 | 32,205,000 | 0.060 |
| 07/01/2026 | 0.063 | 14.650 | 0 | 57.257 | ||||
| 06/01/2026 | 0.063 | 14.620 | 0 | 57.366 | ||||
| 05/01/2026 | 0.058 | 14.190 | 0 | 58.656 | ||||
| 02/01/2026 | 0.078 | 15.120 | 0 | 57.698 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |