22143 中芯華泰四九購A (認購證)
即時 按盤價 跌0.014 -0.001 (-6.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/07/20240.01517.540115,0006,775,0005.019115,0000.015
02/07/20240.01017.0603,400,0006,660,0004.9333,000,0000.011
28/06/20240.01317.120150,0009,660,0007.156
27/06/20240.01416.940195,0009,660,0007.156195,0000.015
26/06/20240.01817.70009,465,0007.011
25/06/20240.01517.2001,160,0009,465,0007.011610,0000.018550,0000.018
24/06/20240.02117.9802,165,0009,525,0007.056785,0000.0241,380,0000.032
21/06/20240.03018.6202,950,0008,930,0006.615405,0000.0312,545,0000.030
20/06/20240.03519.14022,530,0006,790,0005.0308,345,0000.04213,955,0000.041
19/06/20240.03218.860590,0001,180,0000.874190,0000.031400,0000.031
18/06/20240.02918.6606,620,000970,0000.7193,265,0000.0293,260,0000.029
17/06/20240.02318.0802,390,000975,0000.7221,290,0000.0231,100,0000.024
14/06/20240.02017.6206,865,0001,165,0000.8635,515,0000.0211,350,0000.022
13/06/20240.02218.10011,655,0005,330,0003.9484,130,0000.0267,525,0000.026
12/06/20240.02217.8602,225,0001,935,0001.4331,265,0000.025960,0000.026
11/06/20240.03218.6404,445,0002,240,0001.6592,580,0000.0311,635,0000.033
07/06/20240.02718.3809,045,0003,185,0002.3594,265,0000.0314,780,0000.032
06/06/20240.02918.0609,985,0002,670,0001.9784,765,0000.0255,220,0000.026
05/06/20240.01717.1001,050,0002,215,0001.6411,050,0000.016
04/06/20240.01516.76003,265,0002.419
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧