22143 中芯華泰四九購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.015 | 17.540 | 115,000 | 56.609 | 115,000 | 0.015 | ||
| 02/07/2024 | 0.010 | 17.060 | 3,400,000 | 54.614 | 3,000,000 | 0.011 | ||
| 28/06/2024 | 0.013 | 17.120 | 150,000 | 55.831 | ||||
| 27/06/2024 | 0.014 | 16.940 | 195,000 | 57.494 | 195,000 | 0.015 | ||
| 26/06/2024 | 0.018 | 17.700 | 0 | 55.537 | ||||
| 25/06/2024 | 0.015 | 17.200 | 1,160,000 | 56.082 | 610,000 | 0.018 | 550,000 | 0.018 |
| 24/06/2024 | 0.021 | 17.980 | 2,165,000 | 55.180 | 785,000 | 0.024 | 1,380,000 | 0.032 |
| 21/06/2024 | 0.030 | 18.620 | 2,950,000 | 55.246 | 405,000 | 0.031 | 2,545,000 | 0.030 |
| 20/06/2024 | 0.035 | 19.140 | 22,530,000 | 53.971 | 8,345,000 | 0.042 | 13,955,000 | 0.041 |
| 19/06/2024 | 0.032 | 18.860 | 590,000 | 54.096 | 190,000 | 0.031 | 400,000 | 0.031 |
| 18/06/2024 | 0.029 | 18.660 | 6,620,000 | 53.615 | 3,265,000 | 0.029 | 3,260,000 | 0.029 |
| 17/06/2024 | 0.023 | 18.080 | 2,390,000 | 53.709 | 1,290,000 | 0.023 | 1,100,000 | 0.024 |
| 14/06/2024 | 0.020 | 17.620 | 6,865,000 | 53.852 | 5,515,000 | 0.021 | 1,350,000 | 0.022 |
| 13/06/2024 | 0.022 | 18.100 | 11,655,000 | 51.928 | 4,130,000 | 0.026 | 7,525,000 | 0.026 |
| 12/06/2024 | 0.022 | 17.860 | 2,225,000 | 53.096 | 1,265,000 | 0.025 | 960,000 | 0.026 |
| 11/06/2024 | 0.032 | 18.640 | 4,445,000 | 53.277 | 2,580,000 | 0.031 | 1,635,000 | 0.033 |
| 07/06/2024 | 0.027 | 18.380 | 9,045,000 | 51.438 | 4,265,000 | 0.031 | 4,780,000 | 0.032 |
| 06/06/2024 | 0.029 | 18.060 | 9,985,000 | 54.099 | 4,765,000 | 0.025 | 5,220,000 | 0.026 |
| 05/06/2024 | 0.017 | 17.100 | 1,050,000 | 52.611 | 1,050,000 | 0.016 | ||
| 04/06/2024 | 0.015 | 16.760 | 0 | 52.856 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
