22120 小米信證六六沽Ｂ (認沽證)
按盤價 
0.485 +0.020 (+4.301%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.465 | 28.580 | 1,066,000 | 9,792,000 | 24.480 | 1,000,000 | 0.395 | ||
| 02/06/2026 | 0.385 | 29.620 | 48,000 | 8,792,000 | 21.980 | ||||
| 01/06/2026 | 0.465 | 28.720 | 636,000 | 8,792,000 | 21.980 | ||||
| 29/05/2026 | 0.520 | 28.040 | 0 | 8,792,000 | 21.980 | ||||
| 28/05/2026 | 0.480 | 28.560 | 2,000,000 | 8,792,000 | 21.980 | 2,000,000 | 0.520 | ||
| 27/05/2026 | 0.500 | 28.400 | 826,000 | 6,792,000 | 16.980 | 404,000 | 0.458 | ||
| 26/05/2026 | 0.375 | 29.760 | 3,396,000 | 6,388,000 | 15.970 | 1,000,000 | 0.400 | 2,310,000 | 0.367 |
| 22/05/2026 | 0.365 | 30.000 | 0 | 5,078,000 | 12.700 | ||||
| 21/05/2026 | 0.390 | 29.660 | 0 | 5,078,000 | 12.700 | ||||
| 20/05/2026 | 0.355 | 30.140 | 0 | 5,078,000 | 12.700 | ||||
| 19/05/2026 | 0.320 | 30.640 | 52,000 | 5,078,000 | 12.700 | ||||
| 18/05/2026 | 0.325 | 30.660 | 1,768,000 | 5,078,000 | 12.700 | 1,476,000 | 0.350 | ||
| 15/05/2026 | 0.330 | 30.700 | 5,352,000 | 6,554,000 | 16.390 | 5,352,000 | 0.320 | ||
| 14/05/2026 | 0.255 | 31.720 | 6,940,000 | 1,202,000 | 3.010 | 6,908,000 | 0.235 | ||
| 13/05/2026 | 0.250 | 31.800 | 494,000 | 8,110,000 | 20.280 | ||||
| 12/05/2026 | 0.275 | 31.460 | 1,390,000 | 8,110,000 | 20.280 | 1,000,000 | 0.275 | ||
| 11/05/2026 | 0.265 | 31.700 | 994,000 | 7,110,000 | 17.780 | ||||
| 08/05/2026 | 0.265 | 31.680 | 626,000 | 7,110,000 | 17.780 | ||||
| 07/05/2026 | 0.305 | 31.120 | 186,000 | 7,110,000 | 17.780 | ||||
| 06/05/2026 | 0.335 | 30.820 | 1,168,000 | 7,110,000 | 17.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
