22120 小米信證六六沽Ｂ (認沽證)
按盤價 
0.485 +0.020 (+4.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.465 | 28.580 | 1,066,000 | 1,000,000 | 0.395 | |||
| 02/06/2026 | 0.385 | 29.620 | 48,000 | 37.363 | ||||
| 01/06/2026 | 0.465 | 28.720 | 636,000 | 36.608 | ||||
| 29/05/2026 | 0.520 | 28.040 | 0 | |||||
| 28/05/2026 | 0.480 | 28.560 | 2,000,000 | 35.129 | 2,000,000 | 0.520 | ||
| 27/05/2026 | 0.500 | 28.400 | 826,000 | 38.699 | 404,000 | 0.458 | ||
| 26/05/2026 | 0.375 | 29.760 | 3,396,000 | 34.928 | 1,000,000 | 0.400 | 2,310,000 | 0.367 |
| 22/05/2026 | 0.365 | 30.000 | 0 | 37.013 | ||||
| 21/05/2026 | 0.390 | 29.660 | 0 | 35.733 | ||||
| 20/05/2026 | 0.355 | 30.140 | 0 | 36.518 | ||||
| 19/05/2026 | 0.320 | 30.640 | 52,000 | 36.930 | ||||
| 18/05/2026 | 0.325 | 30.660 | 1,768,000 | 38.367 | 1,476,000 | 0.350 | ||
| 15/05/2026 | 0.330 | 30.700 | 5,352,000 | 39.295 | 5,352,000 | 0.320 | ||
| 14/05/2026 | 0.255 | 31.720 | 6,940,000 | 36.875 | 6,908,000 | 0.235 | ||
| 13/05/2026 | 0.250 | 31.800 | 494,000 | 36.487 | ||||
| 12/05/2026 | 0.275 | 31.460 | 1,390,000 | 36.928 | 1,000,000 | 0.275 | ||
| 11/05/2026 | 0.265 | 31.700 | 994,000 | 37.690 | ||||
| 08/05/2026 | 0.265 | 31.680 | 626,000 | 36.416 | ||||
| 07/05/2026 | 0.305 | 31.120 | 186,000 | 37.146 | ||||
| 06/05/2026 | 0.335 | 30.820 | 1,168,000 | 39.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
