22120 小米信證六六沽Ｂ (認沽證)
按盤價 
0.223 +0.008 (+3.721%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.215 | 35.180 | 0 | 39.117 | ||||
| 25/02/2026 | 0.206 | 35.600 | 0 | 39.676 | ||||
| 24/02/2026 | 0.198 | 35.740 | 6,614,000 | 39.122 | 2,594,000 | 0.187 | 2,518,000 | 0.188 |
| 23/02/2026 | 0.183 | 36.560 | 2,156,000 | 40.363 | 1,258,000 | 0.186 | 772,000 | 0.186 |
| 20/02/2026 | 0.213 | 35.360 | 8,230,000 | 38.837 | 3,940,000 | 0.201 | 3,486,000 | 0.201 |
| 16/02/2026 | 0.183 | 36.660 | 2,224,000 | 39.724 | 654,000 | 0.207 | 1,498,000 | 0.203 |
| 13/02/2026 | 0.176 | 36.840 | 3,704,000 | 39.073 | 1,412,000 | 0.185 | 1,520,000 | 0.184 |
| 12/02/2026 | 0.183 | 36.520 | 104,000 | 38.648 | 104,000 | 0.178 | ||
| 11/02/2026 | 0.169 | 37.100 | 3,860,000 | 38.838 | 1,404,000 | 0.177 | 1,508,000 | 0.185 |
| 10/02/2026 | 0.219 | 35.580 | 648,000 | 39.175 | 252,000 | 0.209 | 324,000 | 0.203 |
| 09/02/2026 | 0.234 | 35.200 | 616,000 | 39.286 | 308,000 | 0.231 | 300,000 | 0.231 |
| 06/02/2026 | 0.236 | 35.180 | 2,886,000 | 39.063 | 1,160,000 | 0.237 | 1,034,000 | 0.234 |
| 05/02/2026 | 0.245 | 34.920 | 1,226,000 | 38.900 | 598,000 | 0.244 | 442,000 | 0.269 |
| 04/02/2026 | 0.280 | 33.960 | 0 | 38.536 | ||||
| 03/02/2026 | 0.255 | 34.600 | 932,000 | 38.483 | 132,000 | 0.248 | 292,000 | 0.250 |
| 02/02/2026 | 0.248 | 35.060 | 642,000 | 39.553 | 250,000 | 0.254 | 218,000 | 0.260 |
| 30/01/2026 | 0.232 | 35.500 | 2,916,000 | 39.110 | 1,382,000 | 0.226 | 946,000 | 0.222 |
| 29/01/2026 | 0.200 | 36.620 | 4,302,000 | 39.422 | 1,696,000 | 0.200 | 1,598,000 | 0.199 |
| 28/01/2026 | 0.213 | 36.320 | 480,000 | 39.780 | 194,000 | 0.216 | 244,000 | 0.220 |
| 27/01/2026 | 0.235 | 35.560 | 460,000 | 39.390 | 106,000 | 0.242 | 158,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
