22120 小米信證六六沽Ｂ (認沽證)
按盤價 
0.310 +0.005 (+1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.305 | 32.060 | 102,000 | 41.842 | 102,000 | 0.317 | ||
| 15/04/2026 | 0.375 | 30.900 | 0 | 42.234 | ||||
| 14/04/2026 | 0.375 | 30.880 | 136,000 | 41.580 | 68,000 | 0.375 | ||
| 13/04/2026 | 0.385 | 30.660 | 0 | 40.651 | ||||
| 10/04/2026 | 0.375 | 30.900 | 140,000 | 40.837 | 68,000 | 0.330 | ||
| 09/04/2026 | 0.355 | 31.360 | 900,000 | 41.873 | 900,000 | 0.335 | ||
| 08/04/2026 | 0.290 | 32.760 | 2,054,000 | 43.066 | 1,008,000 | 0.329 | 900,000 | 0.290 |
| 02/04/2026 | 0.385 | 30.880 | 1,260,000 | 40.527 | 726,000 | 0.396 | ||
| 01/04/2026 | 0.335 | 32.020 | 532,000 | 42.645 | 116,000 | 0.321 | 300,000 | 0.335 |
| 31/03/2026 | 0.350 | 31.760 | 388,000 | 42.592 | 382,000 | 0.313 | ||
| 30/03/2026 | 0.315 | 32.380 | 496,000 | 41.962 | 178,000 | 0.315 | 318,000 | 0.310 |
| 27/03/2026 | 0.285 | 33.000 | 364,000 | 41.351 | 364,000 | 0.336 | ||
| 26/03/2026 | 0.320 | 32.440 | 0 | 42.343 | ||||
| 25/03/2026 | 0.320 | 32.520 | 0 | 42.733 | ||||
| 24/03/2026 | 0.320 | 32.680 | 0 | 43.764 | ||||
| 23/03/2026 | 0.340 | 32.060 | 0 | 41.919 | ||||
| 20/03/2026 | 0.260 | 33.200 | 0 | 37.782 | ||||
| 19/03/2026 | 0.170 | 36.320 | 13,868,000 | 41.419 | 6,934,000 | 0.162 | 6,934,000 | 0.161 |
| 18/03/2026 | 0.197 | 35.140 | 11,280,000 | 39.578 | 5,640,000 | 0.209 | 5,640,000 | 0.208 |
| 17/03/2026 | 0.191 | 35.360 | 0 | 39.641 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
