22078 東金摩通六三購Ｂ (認購證)
按盤價 
0.010 -0.019 (-65.517%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.010 | 39.580 | 5,000 | ||||||
| 16/02/2026 | 0.029 | 39.780 | 70,000 | 15,000 | 0.021 | 70,000 | 0.028 | ||
| 13/02/2026 | 0.022 | 38.500 | 60,000 | 85,000 | 0.121 | 20,000 | 0.026 | 40,000 | 0.033 |
| 12/02/2026 | 0.055 | 40.900 | 410,000 | 65,000 | 0.093 | 410,000 | 0.050 | ||
| 11/02/2026 | 0.059 | 40.180 | 750,000 | 475,000 | 0.679 | 257,500 | 0.059 | 492,500 | 0.058 |
| 10/02/2026 | 0.038 | 38.480 | 0 | 240,000 | 0.343 | ||||
| 09/02/2026 | 0.044 | 38.420 | 50,000 | 240,000 | 0.343 | 20,000 | 0.045 | 30,000 | 0.048 |
| 06/02/2026 | 0.043 | 37.980 | 0 | 230,000 | 0.329 | ||||
| 05/02/2026 | 0.056 | 38.720 | 560,000 | 230,000 | 0.329 | 450,000 | 0.068 | 40,000 | 0.056 |
| 04/02/2026 | 0.099 | 40.300 | 3,590,000 | 640,000 | 0.914 | 1,922,500 | 0.104 | 1,567,500 | 0.089 |
| 03/02/2026 | 0.099 | 40.240 | 2,012,500 | 995,000 | 1.421 | 1,842,500 | 0.079 | 120,000 | 0.082 |
| 02/02/2026 | 0.066 | 38.700 | 12,615,000 | 2,717,500 | 3.882 | 5,065,000 | 0.078 | 7,427,500 | 0.080 |
| 30/01/2026 | 0.240 | 44.260 | 7,195,000 | 355,000 | 0.507 | 3,420,000 | 0.246 | 3,775,000 | 0.264 |
| 29/01/2026 | 0.710 | 51.650 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.660 | 51.200 | 300,000 | 0 | 0.000 | 300,000 | 0.489 | ||
| 27/01/2026 | 0.415 | 47.120 | 3,360,000 | 300,000 | 0.429 | 1,580,000 | 0.411 | 1,780,000 | 0.418 |
| 26/01/2026 | 0.480 | 48.220 | 1,000,000 | 100,000 | 0.143 | 450,000 | 0.476 | 550,000 | 0.476 |
| 23/01/2026 | 0.365 | 46.140 | 670,000 | 0 | 0.000 | 510,000 | 0.365 | 160,000 | 0.405 |
| 22/01/2026 | 0.345 | 45.480 | 2,605,000 | 350,000 | 0.500 | 1,205,000 | 0.341 | 1,400,000 | 0.335 |
| 21/01/2026 | 0.385 | 46.100 | 1,590,000 | 155,000 | 0.221 | 967,500 | 0.348 | 622,500 | 0.349 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
