22072 信藥法巴六五購Ａ (認購證)
按盤價 
0.059 -0.002 (-3.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.059 | 89.100 | 6,567,500 | 652,500 | 1.631 | 3,255,000 | 0.057 | 3,312,500 | 0.057 |
| 13/02/2026 | 0.061 | 88.600 | 220,000 | 595,000 | 1.487 | 100,000 | 0.063 | 20,000 | 0.061 |
| 12/02/2026 | 0.062 | 89.050 | 2,770,000 | 675,000 | 1.688 | 1,760,000 | 0.062 | 1,010,000 | 0.064 |
| 11/02/2026 | 0.069 | 89.650 | 940,000 | 1,425,000 | 3.562 | 840,000 | 0.077 | ||
| 10/02/2026 | 0.072 | 89.650 | 2,542,500 | 2,265,000 | 5.663 | 752,500 | 0.073 | 1,560,000 | 0.074 |
| 09/02/2026 | 0.052 | 85.400 | 32,205,000 | 1,457,500 | 3.644 | 15,985,000 | 0.049 | 15,377,500 | 0.049 |
| 06/02/2026 | 0.035 | 79.500 | 5,845,000 | 2,065,000 | 5.162 | 2,965,000 | 0.035 | 2,880,000 | 0.034 |
| 05/02/2026 | 0.037 | 79.900 | 11,337,500 | 2,150,000 | 5.375 | 5,477,500 | 0.034 | 5,852,500 | 0.034 |
| 04/02/2026 | 0.042 | 80.650 | 3,140,000 | 1,775,000 | 4.438 | 1,520,000 | 0.032 | 1,620,000 | 0.034 |
| 03/02/2026 | 0.034 | 78.800 | 1,645,000 | 1,675,000 | 4.188 | 900,000 | 0.032 | 745,000 | 0.034 |
| 02/02/2026 | 0.034 | 78.700 | 3,300,000 | 1,830,000 | 4.575 | 1,500,000 | 0.038 | 1,800,000 | 0.037 |
| 30/01/2026 | 0.043 | 81.100 | 1,750,000 | 1,530,000 | 3.825 | 560,000 | 0.043 | 1,150,000 | 0.045 |
| 29/01/2026 | 0.049 | 82.500 | 300,000 | 940,000 | 2.350 | 300,000 | 0.049 | ||
| 28/01/2026 | 0.055 | 84.550 | 250,000 | 640,000 | 1.600 | 250,000 | 0.048 | ||
| 27/01/2026 | 0.046 | 81.850 | 12,705,000 | 890,000 | 2.225 | 6,177,500 | 0.044 | 6,477,500 | 0.044 |
| 26/01/2026 | 0.047 | 81.650 | 20,000 | 590,000 | 1.475 | 20,000 | 0.047 | ||
| 23/01/2026 | 0.055 | 83.700 | 2,500 | 570,000 | 1.425 | 2,500 | 0.055 | ||
| 22/01/2026 | 0.049 | 81.400 | 0 | 572,500 | 1.431 | ||||
| 21/01/2026 | 0.053 | 82.700 | 30,000 | 572,500 | 1.431 | 30,000 | 0.053 | ||
| 20/01/2026 | 0.060 | 83.200 | 132,500 | 542,500 | 1.356 | 2,500 | 0.070 | 130,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
