22051 中海匯豐四甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.010 | 11.480 | 0 | 11,480,000 | 22.960 | ||||
| 17/09/2024 | 0.010 | 10.940 | 0 | 11,480,000 | 22.960 | ||||
| 16/09/2024 | 0.010 | 10.700 | 0 | 11,480,000 | 22.960 | ||||
| 13/09/2024 | 0.010 | 10.920 | 0 | 11,480,000 | 22.960 | ||||
| 12/09/2024 | 0.010 | 10.840 | 0 | 11,480,000 | 22.960 | ||||
| 11/09/2024 | 0.010 | 10.800 | 250,000 | 11,480,000 | 22.960 | ||||
| 10/09/2024 | 0.010 | 10.820 | 0 | 11,480,000 | 22.960 | ||||
| 09/09/2024 | 0.010 | 11.160 | 0 | 11,480,000 | 22.960 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 11.500 | 0 | 11,480,000 | 22.960 | ||||
| 04/09/2024 | 0.011 | 11.460 | 0 | 11,480,000 | 22.960 | ||||
| 03/09/2024 | 0.011 | 11.560 | 1,345,000 | 11,480,000 | 22.960 | 85,000 | 0.011 | ||
| 02/09/2024 | 0.010 | 11.500 | 1,050,000 | 11,565,000 | 23.130 | ||||
| 30/08/2024 | 0.019 | 12.080 | 3,715,000 | 11,565,000 | 23.130 | 200,000 | 0.023 | 2,995,000 | 0.030 |
| 29/08/2024 | 0.016 | 11.560 | 0 | 8,770,000 | 17.540 | ||||
| 28/08/2024 | 0.016 | 11.340 | 0 | 8,770,000 | 17.540 | ||||
| 27/08/2024 | 0.016 | 11.900 | 225,000 | 8,770,000 | 17.540 | 225,000 | 0.016 | ||
| 26/08/2024 | 0.017 | 11.920 | 1,390,000 | 8,545,000 | 17.090 | 1,390,000 | 0.019 | ||
| 23/08/2024 | 0.015 | 11.700 | 0 | 7,155,000 | 14.310 | ||||
| 22/08/2024 | 0.015 | 11.720 | 80,000 | 7,155,000 | 14.310 | 80,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
