日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 11.480 | 0 | 46.372 | ||||
17/09/2024 | 0.010 | 10.940 | 0 | 52.124 | ||||
16/09/2024 | 0.010 | 10.700 | 0 | 58.389 | ||||
13/09/2024 | 0.010 | 10.920 | 0 | 50.780 | ||||
12/09/2024 | 0.010 | 10.840 | 0 | 51.352 | ||||
11/09/2024 | 0.010 | 10.800 | 250,000 | 51.449 | ||||
10/09/2024 | 0.010 | 10.820 | 0 | 50.832 | ||||
09/09/2024 | 0.010 | 11.160 | 0 | 46.557 | ||||
06/09/2024 | 0 | 41.835 | ||||||
05/09/2024 | 0.010 | 11.500 | 0 | 41.552 | ||||
04/09/2024 | 0.011 | 11.460 | 0 | 42.736 | ||||
03/09/2024 | 0.011 | 11.560 | 1,345,000 | 41.337 | 85,000 | 0.011 | ||
02/09/2024 | 0.010 | 11.500 | 1,050,000 | 40.708 | ||||
30/08/2024 | 0.019 | 12.080 | 3,715,000 | 40.985 | 200,000 | 0.023 | 2,995,000 | 0.030 |
29/08/2024 | 0.016 | 11.560 | 0 | 44.406 | ||||
28/08/2024 | 0.016 | 11.340 | 0 | 47.192 | ||||
27/08/2024 | 0.016 | 11.900 | 225,000 | 40.592 | 225,000 | 0.016 | ||
26/08/2024 | 0.017 | 11.920 | 1,390,000 | 40.871 | 1,390,000 | 0.019 | ||
23/08/2024 | 0.015 | 11.700 | 0 | 41.021 | ||||
22/08/2024 | 0.015 | 11.720 | 80,000 | 40.567 | 80,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF