22029 招金法興五六購Ａ (認購證)
按盤價 
0.350 +0.025 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.325 | 12.680 | 0 | 280,000 | 0.280 | ||||
| 26/06/2024 | 0.365 | 13.200 | 0 | 280,000 | 0.280 | ||||
| 25/06/2024 | 0.380 | 13.400 | 10,000 | 280,000 | 0.280 | 5,000 | 0.385 | 5,000 | 0.390 |
| 24/06/2024 | 0.400 | 13.640 | 0 | 280,000 | 0.280 | ||||
| 21/06/2024 | 0.410 | 13.860 | 0 | 280,000 | 0.280 | ||||
| 20/06/2024 | 0.395 | 13.680 | 0 | 280,000 | 0.280 | ||||
| 19/06/2024 | 0.395 | 13.640 | 0 | 280,000 | 0.280 | ||||
| 18/06/2024 | 0.355 | 13.060 | 0 | 280,000 | 0.280 | ||||
| 17/06/2024 | 0.355 | 13.080 | 0 | 280,000 | 0.280 | ||||
| 14/06/2024 | 0.355 | 13.020 | 100,000 | 280,000 | 0.280 | 50,000 | 0.375 | 50,000 | 0.365 |
| 13/06/2024 | 0.380 | 13.360 | 290,000 | 280,000 | 0.280 | 50,000 | 0.365 | 190,000 | 0.367 |
| 12/06/2024 | 0.400 | 13.640 | 0 | 140,000 | 0.140 | ||||
| 11/06/2024 | 0.400 | 13.540 | 10,000 | 140,000 | 0.140 | 10,000 | 0.420 | ||
| 07/06/2024 | 0.510 | 15.100 | 0 | 130,000 | 0.130 | ||||
| 06/06/2024 | 0.470 | 14.640 | 20,000 | 130,000 | 0.130 | 20,000 | 0.460 | ||
| 05/06/2024 | 0.420 | 13.800 | 0 | 150,000 | 0.150 | ||||
| 04/06/2024 | 0.430 | 14.056 | 0 | 150,000 | 0.150 | ||||
| 03/06/2024 | 0.390 | 13.436 | 0 | 150,000 | 0.150 | ||||
| 31/05/2024 | 0.400 | 13.716 | 0 | 150,000 | 0.150 | ||||
| 30/05/2024 | 0.400 | 13.576 | 20,000 | 150,000 | 0.150 | 20,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
