21990 神華麥銀六七購Ａ (認購證)
按盤價 
0.061 -0.018 (-22.785%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.079 | 49.300 | 19,715,000 | 680,000 | 1.700 | 9,955,000 | 0.076 | 9,640,000 | 0.076 |
| 28/04/2026 | 0.060 | 48.200 | 2,550,000 | 995,000 | 2.488 | 1,065,000 | 0.056 | 1,485,000 | 0.056 |
| 27/04/2026 | 0.064 | 47.260 | 12,610,000 | 575,000 | 1.438 | 6,285,000 | 0.068 | 6,325,000 | 0.068 |
| 24/04/2026 | 0.074 | 47.840 | 14,690,000 | 535,000 | 1.338 | 7,225,000 | 0.075 | 7,365,000 | 0.074 |
| 23/04/2026 | 0.071 | 47.420 | 8,080,000 | 395,000 | 0.988 | 4,040,000 | 0.066 | 4,040,000 | 0.066 |
| 22/04/2026 | 0.062 | 46.520 | 7,810,000 | 395,000 | 0.988 | 3,905,000 | 0.065 | 3,905,000 | 0.065 |
| 21/04/2026 | 0.061 | 46.580 | 11,170,000 | 395,000 | 0.988 | 5,715,000 | 0.061 | 5,455,000 | 0.060 |
| 20/04/2026 | 0.050 | 45.180 | 8,865,000 | 655,000 | 1.638 | 4,480,000 | 0.048 | 4,380,000 | 0.048 |
| 17/04/2026 | 0.054 | 45.980 | 5,020,000 | 755,000 | 1.888 | 2,485,000 | 0.053 | 2,535,000 | 0.053 |
| 16/04/2026 | 0.057 | 46.080 | 14,390,000 | 705,000 | 1.762 | 6,840,000 | 0.055 | 7,370,000 | 0.055 |
| 15/04/2026 | 0.052 | 45.600 | 8,755,000 | 175,000 | 0.438 | 4,500,000 | 0.045 | 4,255,000 | 0.045 |
| 14/04/2026 | 0.053 | 45.540 | 10,130,000 | 420,000 | 1.050 | 4,940,000 | 0.052 | 5,190,000 | 0.052 |
| 13/04/2026 | 0.051 | 45.400 | 9,025,000 | 170,000 | 0.425 | 4,530,000 | 0.053 | 4,495,000 | 0.053 |
| 10/04/2026 | 0.054 | 45.000 | 9,815,000 | 205,000 | 0.513 | 4,960,000 | 0.058 | 4,755,000 | 0.059 |
| 09/04/2026 | 0.056 | 45.520 | 11,810,000 | 410,000 | 1.025 | 5,800,000 | 0.058 | 6,005,000 | 0.058 |
| 08/04/2026 | 0.061 | 45.620 | 10,425,000 | 205,000 | 0.513 | 5,225,000 | 0.057 | 5,200,000 | 0.056 |
| 02/04/2026 | 0.078 | 46.580 | 24,585,000 | 230,000 | 0.575 | 12,270,000 | 0.081 | 12,305,000 | 0.081 |
| 01/04/2026 | 0.077 | 46.300 | 37,150,000 | 195,000 | 0.488 | 18,675,000 | 0.087 | 18,420,000 | 0.086 |
| 31/03/2026 | 0.076 | 46.120 | 32,210,000 | 450,000 | 1.125 | 16,010,000 | 0.074 | 16,100,000 | 0.075 |
| 30/03/2026 | 0.099 | 47.780 | 20,600,000 | 360,000 | 0.900 | 10,475,000 | 0.096 | 10,050,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
