21990 神華麥銀六七購Ａ (認購證)
按盤價 
0.088 -0.008 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.096 | 44.040 | 4,820,000 | 48.492 | 2,260,000 | 0.094 | 2,535,000 | 0.092 |
| 20/02/2026 | 0.090 | 43.440 | 3,045,000 | 48.533 | 1,470,000 | 0.092 | 1,575,000 | 0.091 |
| 16/02/2026 | 0.092 | 43.560 | 2,910,000 | 47.947 | 1,395,000 | 0.094 | 1,490,000 | 0.093 |
| 13/02/2026 | 0.084 | 42.920 | 4,385,000 | 47.732 | 2,190,000 | 0.089 | 2,195,000 | 0.089 |
| 12/02/2026 | 0.104 | 44.020 | 5,410,000 | 48.039 | 2,645,000 | 0.111 | 2,735,000 | 0.111 |
| 11/02/2026 | 0.115 | 44.300 | 10,660,000 | 48.748 | 5,320,000 | 0.109 | 5,340,000 | 0.109 |
| 10/02/2026 | 0.107 | 44.160 | 17,985,000 | 47.854 | 9,165,000 | 0.105 | 8,820,000 | 0.105 |
| 09/02/2026 | 0.104 | 43.820 | 10,330,000 | 48.085 | 5,000,000 | 0.098 | 5,330,000 | 0.098 |
| 06/02/2026 | 0.092 | 42.640 | 2,570,000 | 48.632 | 1,210,000 | 0.085 | 1,260,000 | 0.083 |
| 05/02/2026 | 0.088 | 42.280 | 23,060,000 | 48.698 | 11,410,000 | 0.085 | 11,505,000 | 0.085 |
| 04/02/2026 | 0.098 | 42.900 | 20,850,000 | 48.645 | 10,405,000 | 0.092 | 10,290,000 | 0.091 |
| 03/02/2026 | 0.069 | 40.600 | 11,240,000 | 48.992 | 5,620,000 | 0.069 | 5,620,000 | 0.069 |
| 02/02/2026 | 0.070 | 40.840 | 19,400,000 | 48.491 | 9,835,000 | 0.066 | 9,565,000 | 0.066 |
| 30/01/2026 | 0.089 | 43.020 | 6,140,000 | 46.317 | 2,665,000 | 0.095 | 3,475,000 | 0.095 |
| 29/01/2026 | 0.092 | 43.680 | 12,760,000 | 45.158 | 6,465,000 | 0.092 | 6,295,000 | 0.093 |
| 28/01/2026 | 0.093 | 43.500 | 6,010,000 | 45.573 | 2,985,000 | 0.088 | 3,025,000 | 0.087 |
| 27/01/2026 | 0.076 | 42.020 | 8,770,000 | 46.075 | 4,685,000 | 0.083 | 4,085,000 | 0.083 |
| 26/01/2026 | 0.085 | 42.500 | 4,095,000 | 46.322 | 2,285,000 | 0.072 | 1,725,000 | 0.068 |
| 23/01/2026 | 0.063 | 40.700 | 2,840,000 | 46.161 | 1,120,000 | 0.066 | 1,720,000 | 0.064 |
| 22/01/2026 | 0.071 | 41.380 | 5,205,000 | 45.992 | 2,600,000 | 0.069 | 2,605,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
