| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.034 | 723.500 | 0 | ||||||
| 26/02/2026 | 0.034 | 698.500 | 0 | 370,000 | 0.529 | ||||
| 25/02/2026 | 0.034 | 733.500 | 0 | 370,000 | 0.529 | ||||
| 24/02/2026 | 0.034 | 739.000 | 0 | 370,000 | 0.529 | ||||
| 23/02/2026 | 0.034 | 790.000 | 0 | 370,000 | 0.529 | ||||
| 20/02/2026 | 0.034 | 769.500 | 0 | 370,000 | 0.529 | ||||
| 16/02/2026 | 0.034 | 787.500 | 0 | 370,000 | 0.529 | ||||
| 13/02/2026 | 0.034 | 738.500 | 0 | 370,000 | 0.529 | ||||
| 12/02/2026 | 0.034 | 769.000 | 0 | 370,000 | 0.529 | ||||
| 11/02/2026 | 0.034 | 768.500 | 0 | 370,000 | 0.529 | ||||
| 10/02/2026 | 0.034 | 770.500 | 0 | 370,000 | 0.529 | ||||
| 09/02/2026 | 0.034 | 770.500 | 0 | 370,000 | 0.529 | ||||
| 06/02/2026 | 0.034 | 724.500 | 0 | 370,000 | 0.529 | ||||
| 05/02/2026 | 0.034 | 740.500 | 0 | 370,000 | 0.529 | ||||
| 04/02/2026 | 0.035 | 738.000 | 0 | 370,000 | 0.529 | ||||
| 03/02/2026 | 0.044 | 757.500 | 0 | 370,000 | 0.529 | ||||
| 02/02/2026 | 0.044 | 751.000 | 0 | 370,000 | 0.529 | ||||
| 30/01/2026 | 0.058 | 778.000 | 1,000,000 | 370,000 | 0.529 | 1,000,000 | 0.052 | ||
| 29/01/2026 | 0.065 | 787.500 | 410,000 | 1,370,000 | 1.957 | 100,000 | 0.057 | 310,000 | 0.095 |
| 28/01/2026 | 0.096 | 825.500 | 565,000 | 1,160,000 | 1.657 | 65,000 | 0.096 | 500,000 | 0.098 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |