21938 老鋪星展六三購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.034 | 698.500 | 0 | 192.691 | ||||
| 25/02/2026 | 0.034 | 733.500 | 0 | 152.905 | ||||
| 24/02/2026 | 0.034 | 739.000 | 0 | 139.291 | ||||
| 23/02/2026 | 0.034 | 790.000 | 0 | 99.046 | ||||
| 20/02/2026 | 0.034 | 769.500 | 0 | 96.938 | ||||
| 16/02/2026 | 0.034 | 787.500 | 0 | 75.330 | ||||
| 13/02/2026 | 0.034 | 738.500 | 0 | 90.411 | ||||
| 12/02/2026 | 0.034 | 769.000 | 0 | 75.156 | ||||
| 11/02/2026 | 0.034 | 768.500 | 0 | 73.534 | ||||
| 10/02/2026 | 0.034 | 770.500 | 0 | 71.025 | ||||
| 09/02/2026 | 0.034 | 770.500 | 0 | 69.447 | ||||
| 06/02/2026 | 0.034 | 724.500 | 0 | 82.438 | ||||
| 05/02/2026 | 0.034 | 740.500 | 0 | 74.999 | ||||
| 04/02/2026 | 0.035 | 738.000 | 0 | 75.367 | ||||
| 03/02/2026 | 0.044 | 757.500 | 0 | 73.829 | ||||
| 02/02/2026 | 0.044 | 751.000 | 0 | 74.958 | ||||
| 30/01/2026 | 0.058 | 778.000 | 1,000,000 | 70.742 | 1,000,000 | 0.052 | ||
| 29/01/2026 | 0.065 | 787.500 | 410,000 | 70.256 | 100,000 | 0.057 | 310,000 | 0.095 |
| 28/01/2026 | 0.096 | 825.500 | 565,000 | 70.710 | 65,000 | 0.096 | 500,000 | 0.098 |
| 27/01/2026 | 0.094 | 822.000 | 500,000 | 70.125 | 500,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
