21927 遠能法巴六三購Ａ (認購證)
按盤價 
0.820 +0.130 (+18.841%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.820 | 17.200 | 20,000 | 360,000 | 0.514 | 20,000 | 0.820 | ||
| 13/02/2026 | 0.690 | 16.250 | 70,000 | 380,000 | 0.543 | 10,000 | 0.830 | 60,000 | 0.697 |
| 12/02/2026 | 0.950 | 17.600 | 310,000 | 330,000 | 0.471 | 310,000 | 0.890 | ||
| 11/02/2026 | 0.650 | 16.200 | 0 | 640,000 | 0.914 | ||||
| 10/02/2026 | 0.640 | 16.130 | 260,000 | 640,000 | 0.914 | 260,000 | 0.575 | ||
| 09/02/2026 | 0.490 | 15.290 | 0 | 900,000 | 1.286 | ||||
| 06/02/2026 | 0.450 | 14.800 | 10,000 | 900,000 | 1.286 | 10,000 | 0.460 | ||
| 05/02/2026 | 0.470 | 14.920 | 0 | 890,000 | 1.271 | ||||
| 04/02/2026 | 0.540 | 15.350 | 810,000 | 890,000 | 1.271 | 800,000 | 0.490 | 10,000 | 0.500 |
| 03/02/2026 | 0.335 | 14.200 | 0 | 1,680,000 | 2.400 | ||||
| 02/02/2026 | 0.275 | 13.670 | 0 | 1,680,000 | 2.400 | ||||
| 30/01/2026 | 0.350 | 14.060 | 0 | 1,680,000 | 2.400 | ||||
| 29/01/2026 | 0.365 | 14.170 | 0 | 1,680,000 | 2.400 | ||||
| 28/01/2026 | 0.390 | 14.280 | 200,000 | 1,680,000 | 2.400 | 200,000 | 0.395 | ||
| 27/01/2026 | 0.330 | 13.930 | 60,000 | 1,880,000 | 2.686 | 60,000 | 0.323 | ||
| 26/01/2026 | 0.320 | 13.660 | 600,000 | 1,940,000 | 2.771 | 600,000 | 0.293 | ||
| 23/01/2026 | 0.211 | 12.860 | 17,350,000 | 2,540,000 | 3.629 | 8,790,000 | 0.233 | 8,460,000 | 0.232 |
| 22/01/2026 | 0.210 | 12.780 | 21,770,000 | 2,870,000 | 4.100 | 10,820,000 | 0.223 | 10,950,000 | 0.222 |
| 21/01/2026 | 0.221 | 12.800 | 10,550,000 | 2,740,000 | 3.914 | 5,250,000 | 0.222 | 5,300,000 | 0.218 |
| 20/01/2026 | 0.230 | 12.750 | 16,250,000 | 2,690,000 | 3.843 | 8,070,000 | 0.232 | 8,180,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
