21927 遠能法巴六三購Ａ (認購證)
按盤價 
0.086 +0.005 (+6.173%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 9.920 | 0 | |||||||
| 17/12/2025 | 9.770 | 0 | 2,650,000 | 3.786 | 25,190,000 | 0.073 | 24,930,000 | 0.072 | |
| 16/12/2025 | 9.380 | 0 | 2,910,000 | 4.157 | 3,220,000 | 0.062 | 3,220,000 | 0.062 | |
| 15/12/2025 | 9.720 | 0 | 2,910,000 | 4.157 | |||||
| 12/12/2025 | 9.490 | 0 | 2,910,000 | 4.157 | |||||
| 11/12/2025 | 9.200 | 0 | 2,910,000 | 4.157 | |||||
| 10/12/2025 | 9.210 | 0 | 2,910,000 | 4.157 | 200,000 | 0.052 | 140,000 | 0.054 | |
| 09/12/2025 | 9.380 | 0 | 2,970,000 | 4.243 | 200,000 | 0.059 | |||
| 08/12/2025 | 9.380 | 0 | 2,770,000 | 3.957 | 400,000 | 0.056 | |||
| 05/12/2025 | 9.370 | 0 | 2,370,000 | 3.386 | |||||
| 04/12/2025 | 9.650 | 0 | 2,370,000 | 3.386 | 220,000 | 0.070 | 100,000 | 0.076 | |
| 03/12/2025 | 9.800 | 0 | 2,490,000 | 3.557 | |||||
| 02/12/2025 | 9.870 | 0 | 2,490,000 | 3.557 | 660,000 | 0.098 | 950,000 | 0.097 | |
| 01/12/2025 | 10.860 | 0 | 2,200,000 | 3.143 | 10,000 | 0.163 | |||
| 28/11/2025 | 10.400 | 0 | 2,210,000 | 3.157 | 490,000 | 0.126 | |||
| 27/11/2025 | 10.420 | 0 | 1,720,000 | 2.457 | 300,000 | 0.131 | |||
| 26/11/2025 | 10.600 | 0 | 1,420,000 | 2.029 | 230,000 | 0.143 | |||
| 25/11/2025 | 10.850 | 0 | 1,190,000 | 1.700 | 10,000 | 0.169 | |||
| 24/11/2025 | 10.660 | 0 | 1,200,000 | 1.714 | |||||
| 21/11/2025 | 10.370 | 0 | 1,200,000 | 1.714 | 360,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
