21918 紫金瑞銀四乙購Ａ (認購證)
按盤價 
0.385 +0.035 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.385 | 16.480 | 60,000 | ||||||
| 27/06/2024 | 0.350 | 15.960 | 60,000 | 420,000 | 0.600 | 60,000 | 0.350 | ||
| 26/06/2024 | 0.390 | 16.400 | 0 | 360,000 | 0.510 | ||||
| 25/06/2024 | 0.405 | 16.620 | 0 | 360,000 | 0.510 | ||||
| 24/06/2024 | 0.410 | 16.760 | 0 | 360,000 | 0.510 | ||||
| 21/06/2024 | 0.395 | 16.440 | 0 | 360,000 | 0.510 | ||||
| 20/06/2024 | 0.405 | 16.660 | 0 | 360,000 | 0.510 | ||||
| 19/06/2024 | 0.395 | 16.540 | 280,000 | 360,000 | 0.510 | 200,000 | 0.395 | 40,000 | 0.380 |
| 18/06/2024 | 0.360 | 16.080 | 200,000 | 520,000 | 0.740 | 20,000 | 0.355 | 120,000 | 0.342 |
| 17/06/2024 | 0.390 | 16.320 | 80,000 | 420,000 | 0.600 | 40,000 | 0.405 | 40,000 | 0.400 |
| 14/06/2024 | 0.405 | 16.540 | 20,000 | 420,000 | 0.600 | 20,000 | 0.400 | ||
| 13/06/2024 | 0.390 | 16.380 | 160,000 | 440,000 | 0.630 | 120,000 | 0.390 | ||
| 12/06/2024 | 0.415 | 16.700 | 0 | 320,000 | 0.460 | ||||
| 11/06/2024 | 0.415 | 16.640 | 100,000 | 320,000 | 0.460 | 100,000 | 0.405 | ||
| 07/06/2024 | 0.480 | 17.500 | 80,000 | 220,000 | 0.310 | 40,000 | 0.475 | 40,000 | 0.460 |
| 06/06/2024 | 0.450 | 17.040 | 140,000 | 220,000 | 0.310 | 140,000 | 0.443 | ||
| 05/06/2024 | 0.400 | 16.400 | 140,000 | 360,000 | 0.510 | 60,000 | 0.400 | 80,000 | 0.390 |
| 04/06/2024 | 0.425 | 16.700 | 180,000 | 340,000 | 0.490 | 40,000 | 0.430 | 140,000 | 0.431 |
| 03/06/2024 | 0.430 | 16.760 | 80,000 | 240,000 | 0.340 | 40,000 | 0.440 | 40,000 | 0.420 |
| 31/05/2024 | 0.410 | 16.540 | 0 | 240,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
