21918 紫金瑞銀四乙購Ａ (認購證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.350 | 16.920 | 0 | 52.053 | ||||
| 31/10/2024 | 0.345 | 16.580 | 0 | 68.447 | ||||
| 30/10/2024 | 0.345 | 16.640 | 0 | 64.623 | ||||
| 29/10/2024 | 0.350 | 16.860 | 0 | 54.493 | ||||
| 28/10/2024 | 0.350 | 16.680 | 0 | 64.305 | ||||
| 25/10/2024 | 0.365 | 16.840 | 0 | 63.370 | ||||
| 24/10/2024 | 0.370 | 16.900 | 0 | 62.719 | ||||
| 23/10/2024 | 0.400 | 17.340 | 0 | 56.782 | ||||
| 22/10/2024 | 0.395 | 17.200 | 0 | 61.133 | ||||
| 21/10/2024 | 0.410 | 17.400 | 0 | 58.966 | ||||
| 18/10/2024 | 0.385 | 17.200 | 0 | 52.150 | ||||
| 17/10/2024 | 0.350 | 16.560 | 0 | 63.264 | ||||
| 16/10/2024 | 0.365 | 16.880 | 0 | 56.225 | ||||
| 15/10/2024 | 0.340 | 16.500 | 0 | 59.436 | ||||
| 14/10/2024 | 0.405 | 17.280 | 280,000 | 58.668 | 140,000 | 0.423 | 140,000 | 0.426 |
| 10/10/2024 | 0.400 | 16.940 | 520,000 | 69.262 | 260,000 | 0.389 | 260,000 | 0.371 |
| 09/10/2024 | 0.355 | 16.520 | 480,000 | 63.269 | 240,000 | 0.372 | 240,000 | 0.372 |
| 08/10/2024 | 0.425 | 17.180 | 0 | 71.074 | ||||
| 07/10/2024 | 0.520 | 18.460 | 0 | 62.631 | ||||
| 04/10/2024 | 0.520 | 18.560 | 0 | 54.994 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
