21885 港交法巴四九購Ｂ (認購證)
按盤價 
0.066 -0.004 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.070 | 251.600 | 27,530,000 | 4,980,000 | 8.300 | 13,080,000 | 0.074 | 14,300,000 | 0.073 |
| 26/06/2024 | 0.084 | 256.000 | 10,180,000 | 3,760,000 | 6.267 | 5,010,000 | 0.086 | 5,170,000 | 0.086 |
| 25/06/2024 | 0.082 | 255.400 | 1,020,000 | 3,600,000 | 6.000 | 410,000 | 0.107 | 610,000 | 0.087 |
| 24/06/2024 | 0.096 | 257.800 | 10,000 | 3,400,000 | 5.667 | 10,000 | 0.090 | ||
| 21/06/2024 | 0.102 | 257.400 | 680,000 | 3,390,000 | 5.650 | 20,000 | 0.104 | 660,000 | 0.100 |
| 20/06/2024 | 0.120 | 263.200 | 240,000 | 2,750,000 | 4.583 | 100,000 | 0.130 | 140,000 | 0.124 |
| 19/06/2024 | 0.130 | 265.400 | 3,630,000 | 2,710,000 | 4.517 | 1,930,000 | 0.122 | 1,500,000 | 0.122 |
| 18/06/2024 | 0.099 | 258.200 | 50,680,000 | 3,140,000 | 5.233 | 25,200,000 | 0.107 | 25,480,000 | 0.106 |
| 17/06/2024 | 0.109 | 259.400 | 6,740,000 | 2,860,000 | 4.767 | 3,560,000 | 0.096 | 3,180,000 | 0.092 |
| 14/06/2024 | 0.104 | 257.600 | 5,080,000 | 3,240,000 | 5.400 | 2,270,000 | 0.103 | 2,750,000 | 0.102 |
| 13/06/2024 | 0.128 | 264.000 | 1,320,000 | 2,760,000 | 4.600 | 600,000 | 0.127 | 720,000 | 0.126 |
| 12/06/2024 | 0.131 | 262.600 | 0 | 2,640,000 | 4.400 | ||||
| 11/06/2024 | 0.151 | 266.200 | 0 | 2,640,000 | 4.400 | ||||
| 07/06/2024 | 0.171 | 270.800 | 80,000 | 2,640,000 | 4.400 | 30,000 | 0.170 | 50,000 | 0.178 |
| 06/06/2024 | 0.187 | 273.000 | 130,000 | 2,620,000 | 4.367 | 80,000 | 0.191 | 50,000 | 0.187 |
| 05/06/2024 | 0.194 | 274.000 | 210,000 | 2,650,000 | 4.417 | 130,000 | 0.198 | ||
| 04/06/2024 | 0.184 | 271.000 | 180,000 | 2,780,000 | 4.633 | 50,000 | 0.185 | ||
| 03/06/2024 | 0.158 | 267.600 | 500,000 | 2,730,000 | 4.550 | 500,000 | 0.148 | ||
| 31/05/2024 | 0.145 | 262.800 | 500,000 | 3,230,000 | 5.383 | 500,000 | 0.166 | ||
| 30/05/2024 | 0.145 | 263.400 | 450,000 | 2,730,000 | 4.550 | 450,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
