21852 李寧法興五八購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.030 | 15.900 | 0 | 6,450,000 | 3.225 | ||||
| 31/10/2024 | 0.030 | 15.860 | 5,000,000 | 6,450,000 | 3.225 | 5,000,000 | 0.030 | ||
| 30/10/2024 | 0.031 | 15.900 | 0 | 11,450,000 | 5.725 | ||||
| 29/10/2024 | 0.032 | 16.100 | 0 | 11,450,000 | 5.725 | ||||
| 28/10/2024 | 0.032 | 16.100 | 500,000 | 11,450,000 | 5.725 | 500,000 | 0.032 | ||
| 25/10/2024 | 0.031 | 15.880 | 225,000 | 10,950,000 | 5.475 | 225,000 | 0.031 | ||
| 24/10/2024 | 0.029 | 15.500 | 5,500,000 | 10,725,000 | 5.362 | 500,000 | 0.027 | 5,000,000 | 0.029 |
| 23/10/2024 | 0.028 | 15.280 | 300,000 | 6,225,000 | 3.112 | 100,000 | 0.030 | 200,000 | 0.028 |
| 22/10/2024 | 0.033 | 16.060 | 100,000 | 6,125,000 | 3.062 | 50,000 | 0.034 | 50,000 | 0.034 |
| 21/10/2024 | 0.031 | 15.880 | 100,000 | 6,125,000 | 3.062 | 100,000 | 0.032 | ||
| 18/10/2024 | 0.031 | 16.220 | 10,000,000 | 6,025,000 | 3.012 | 10,000,000 | 0.031 | ||
| 17/10/2024 | 0.029 | 15.660 | 600,000 | 16,025,000 | 8.012 | 300,000 | 0.031 | 300,000 | 0.030 |
| 16/10/2024 | 0.031 | 16.080 | 5,650,000 | 16,025,000 | 8.012 | 5,000,000 | 0.031 | 650,000 | 0.033 |
| 15/10/2024 | 0.035 | 16.400 | 5,400,000 | 20,375,000 | 10.188 | 100,000 | 0.038 | 5,300,000 | 0.035 |
| 14/10/2024 | 0.042 | 17.300 | 23,625,000 | 15,175,000 | 7.587 | 21,875,000 | 0.040 | 1,350,000 | 0.040 |
| 10/10/2024 | 0.048 | 18.040 | 3,600,000 | 35,700,000 | 17.850 | 3,600,000 | 0.050 | ||
| 09/10/2024 | 0.041 | 17.440 | 5,550,000 | 39,300,000 | 19.650 | 1,725,000 | 0.041 | 3,100,000 | 0.050 |
| 08/10/2024 | 0.045 | 17.940 | 5,050,000 | 37,925,000 | 18.962 | 1,225,000 | 0.049 | 3,775,000 | 0.052 |
| 07/10/2024 | 0.069 | 20.850 | 32,825,000 | 35,375,000 | 17.688 | 525,000 | 0.056 | 30,100,000 | 0.058 |
| 04/10/2024 | 0.040 | 19.140 | 1,000,000 | 5,800,000 | 2.900 | 325,000 | 0.039 | 600,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
