21852 李寧法興五八購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.030 | 15.900 | 0 | 78.436 | ||||
| 31/10/2024 | 0.030 | 15.860 | 5,000,000 | 78.542 | 5,000,000 | 0.030 | ||
| 30/10/2024 | 0.031 | 15.900 | 0 | 79.182 | ||||
| 29/10/2024 | 0.032 | 16.100 | 0 | 78.778 | ||||
| 28/10/2024 | 0.032 | 16.100 | 500,000 | 78.629 | 500,000 | 0.032 | ||
| 25/10/2024 | 0.031 | 15.880 | 225,000 | 78.563 | 225,000 | 0.031 | ||
| 24/10/2024 | 0.029 | 15.500 | 5,500,000 | 78.740 | 500,000 | 0.027 | 5,000,000 | 0.029 |
| 23/10/2024 | 0.028 | 15.280 | 300,000 | 78.919 | 100,000 | 0.030 | 200,000 | 0.028 |
| 22/10/2024 | 0.033 | 16.060 | 100,000 | 78.990 | 50,000 | 0.034 | 50,000 | 0.034 |
| 21/10/2024 | 0.031 | 15.880 | 100,000 | 77.964 | 100,000 | 0.032 | ||
| 18/10/2024 | 0.031 | 16.220 | 10,000,000 | 75.412 | 10,000,000 | 0.031 | ||
| 17/10/2024 | 0.029 | 15.660 | 600,000 | 76.705 | 300,000 | 0.031 | 300,000 | 0.030 |
| 16/10/2024 | 0.031 | 16.080 | 5,650,000 | 76.002 | 5,000,000 | 0.031 | 650,000 | 0.033 |
| 15/10/2024 | 0.035 | 16.400 | 5,400,000 | 77.757 | 100,000 | 0.038 | 5,300,000 | 0.035 |
| 14/10/2024 | 0.042 | 17.300 | 23,625,000 | 78.322 | 21,875,000 | 0.040 | 1,350,000 | 0.040 |
| 10/10/2024 | 0.048 | 18.040 | 3,600,000 | 78.144 | 3,600,000 | 0.050 | ||
| 09/10/2024 | 0.041 | 17.440 | 5,550,000 | 75.885 | 1,725,000 | 0.041 | 3,100,000 | 0.050 |
| 08/10/2024 | 0.045 | 17.940 | 5,050,000 | 76.154 | 1,225,000 | 0.049 | 3,775,000 | 0.052 |
| 07/10/2024 | 0.069 | 20.850 | 32,825,000 | 75.788 | 525,000 | 0.056 | 30,100,000 | 0.058 |
| 04/10/2024 | 0.040 | 19.140 | 1,000,000 | 64.625 | 325,000 | 0.039 | 600,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
