21775 比迪信證六四沽Ａ (認沽證)
按盤價 
0.170 -0.032 (-15.842%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.202 | 95.350 | 76,886,500 | 1,646,000 | 2.350 | 35,809,000 | 0.194 | 35,626,500 | 0.194 |
| 30/12/2025 | 0.179 | 97.600 | 62,658,500 | 1,828,500 | 2.610 | 27,639,000 | 0.177 | 28,665,500 | 0.176 |
| 29/12/2025 | 0.184 | 97.100 | 80,324,000 | 802,000 | 1.150 | 36,486,500 | 0.169 | 36,295,000 | 0.168 |
| 24/12/2025 | 0.219 | 93.600 | 33,690,000 | 993,500 | 1.420 | 15,581,500 | 0.225 | 15,847,500 | 0.225 |
| 23/12/2025 | 0.229 | 93.100 | 34,762,000 | 727,500 | 1.040 | 17,039,500 | 0.224 | 17,025,500 | 0.224 |
| 22/12/2025 | 0.222 | 93.750 | 27,532,500 | 741,500 | 1.060 | 12,896,500 | 0.221 | 12,943,500 | 0.220 |
| 19/12/2025 | 0.225 | 93.700 | 52,610,500 | 694,500 | 0.990 | 25,376,000 | 0.223 | 25,899,500 | 0.223 |
| 18/12/2025 | 0.225 | 93.900 | 46,662,500 | 171,000 | 0.240 | 22,632,000 | 0.226 | 22,208,000 | 0.226 |
| 17/12/2025 | 0.207 | 95.250 | 79,515,000 | 595,000 | 0.850 | 38,705,500 | 0.221 | 38,837,500 | 0.221 |
| 16/12/2025 | 0.219 | 94.550 | 30,273,000 | 463,000 | 0.660 | 14,669,000 | 0.218 | 14,229,500 | 0.217 |
| 15/12/2025 | 0.202 | 96.000 | 41,745,000 | 902,500 | 1.290 | 19,276,000 | 0.191 | 19,131,000 | 0.191 |
| 12/12/2025 | 0.178 | 98.500 | 29,311,000 | 1,047,500 | 1.500 | 13,941,500 | 0.181 | 13,634,500 | 0.182 |
| 11/12/2025 | 0.191 | 97.350 | 38,994,000 | 1,354,500 | 1.940 | 18,876,000 | 0.191 | 18,943,500 | 0.191 |
| 10/12/2025 | 0.191 | 97.750 | 53,762,000 | 1,287,000 | 1.840 | 24,613,500 | 0.196 | 25,340,000 | 0.196 |
| 09/12/2025 | 0.192 | 98.000 | 24,275,000 | 560,500 | 0.800 | 11,987,500 | 0.186 | 11,864,500 | 0.186 |
| 08/12/2025 | 0.179 | 99.300 | 34,837,500 | 683,500 | 0.980 | 16,939,500 | 0.180 | 17,164,000 | 0.179 |
| 05/12/2025 | 0.176 | 99.150 | 51,972,000 | 459,000 | 0.660 | 24,992,000 | 0.187 | 24,056,000 | 0.187 |
| 04/12/2025 | 0.192 | 98.400 | 51,226,500 | 1,395,000 | 1.990 | 24,041,000 | 0.199 | 24,674,500 | 0.199 |
| 03/12/2025 | 0.194 | 98.150 | 48,805,000 | 761,500 | 1.090 | 23,949,000 | 0.192 | 23,740,500 | 0.191 |
| 02/12/2025 | 0.179 | 100.100 | 21,071,000 | 970,000 | 1.390 | 10,380,000 | 0.178 | 10,585,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
