21771 信藥麥銀四九購Ａ (認購證)
按盤價 
0.027 -0.016 (-37.209%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.043 | 39.050 | 1,657,500 | 1,940,000 | 3.492 | 907,500 | 0.044 | 750,000 | 0.042 |
| 26/06/2024 | 0.045 | 39.500 | 525,000 | 2,097,500 | 3.775 | 250,000 | 0.043 | 275,000 | 0.041 |
| 25/06/2024 | 0.036 | 37.950 | 500,000 | 2,072,500 | 3.730 | 250,000 | 0.035 | 250,000 | 0.035 |
| 24/06/2024 | 0.032 | 37.300 | 237,500 | 2,072,500 | 3.730 | 105,000 | 0.032 | 132,500 | 0.034 |
| 21/06/2024 | 0.032 | 36.800 | 200,000 | 2,045,000 | 3.681 | 100,000 | 0.032 | 100,000 | 0.036 |
| 20/06/2024 | 0.037 | 37.150 | 100,000 | 2,045,000 | 3.681 | 100,000 | 0.045 | ||
| 19/06/2024 | 0.042 | 38.150 | 330,000 | 2,145,000 | 3.861 | 50,000 | 0.043 | 150,000 | 0.042 |
| 18/06/2024 | 0.038 | 37.400 | 500,000 | 2,045,000 | 3.681 | 250,000 | 0.044 | 250,000 | 0.045 |
| 17/06/2024 | 0.042 | 38.050 | 860,000 | 2,045,000 | 3.681 | 380,000 | 0.045 | 350,000 | 0.047 |
| 14/06/2024 | 0.044 | 38.300 | 700,000 | 2,075,000 | 3.735 | 350,000 | 0.042 | 350,000 | 0.042 |
| 13/06/2024 | 0.033 | 36.250 | 0 | 2,075,000 | 3.735 | ||||
| 12/06/2024 | 0.029 | 35.300 | 20,000 | 2,075,000 | 3.735 | 20,000 | 0.029 | ||
| 11/06/2024 | 0.026 | 34.850 | 200,000 | 2,095,000 | 3.771 | 100,000 | 0.025 | 100,000 | 0.030 |
| 07/06/2024 | 0.035 | 35.800 | 810,000 | 2,095,000 | 3.771 | 400,000 | 0.036 | 410,000 | 0.035 |
| 06/06/2024 | 0.034 | 35.750 | 805,000 | 2,085,000 | 3.753 | 50,000 | 0.036 | 555,000 | 0.036 |
| 05/06/2024 | 0.043 | 37.100 | 0 | 1,580,000 | 2.844 | ||||
| 04/06/2024 | 0.042 | 36.800 | 400,000 | 1,580,000 | 2.844 | 400,000 | 0.040 | ||
| 03/06/2024 | 0.029 | 34.400 | 52,500 | 1,980,000 | 3.564 | 52,500 | 0.029 | ||
| 31/05/2024 | 0.033 | 35.200 | 400,000 | 1,927,500 | 3.469 | 250,000 | 0.035 | 150,000 | 0.039 |
| 30/05/2024 | 0.034 | 35.250 | 100,000 | 2,027,500 | 3.649 | 100,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
