21743 港交高盛五三購Ａ (認購證)
按盤價 
0.050 -0.001 (-1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.051 | 251.600 | 0 | 1,050,000 | 1.500 | ||||
| 26/06/2024 | 0.058 | 256.000 | 0 | 1,050,000 | 1.500 | ||||
| 25/06/2024 | 0.058 | 255.400 | 400,000 | 1,050,000 | 1.500 | 400,000 | 0.058 | ||
| 24/06/2024 | 0.063 | 257.800 | 0 | 650,000 | 0.929 | ||||
| 21/06/2024 | 0.065 | 257.400 | 0 | 650,000 | 0.929 | ||||
| 20/06/2024 | 0.069 | 263.200 | 2,000,000 | 650,000 | 0.929 | 2,000,000 | 0.069 | ||
| 19/06/2024 | 0.073 | 265.400 | 0 | 2,650,000 | 3.786 | ||||
| 18/06/2024 | 0.060 | 258.200 | 0 | 2,650,000 | 3.786 | ||||
| 17/06/2024 | 0.060 | 259.400 | 1,000,000 | 2,650,000 | 3.786 | 1,000,000 | 0.060 | ||
| 14/06/2024 | 0.062 | 257.600 | 0 | 1,650,000 | 2.357 | ||||
| 13/06/2024 | 0.075 | 264.000 | 0 | 1,650,000 | 2.357 | ||||
| 12/06/2024 | 0.077 | 262.600 | 1,000,000 | 1,650,000 | 2.357 | 1,000,000 | 0.078 | ||
| 11/06/2024 | 0.086 | 266.200 | 0 | 650,000 | 0.929 | ||||
| 07/06/2024 | 0.096 | 270.800 | 200,000 | 650,000 | 0.929 | 200,000 | 0.096 | ||
| 06/06/2024 | 0.101 | 273.000 | 200,000 | 850,000 | 1.214 | 200,000 | 0.099 | ||
| 05/06/2024 | 0.105 | 274.000 | 40,000 | 650,000 | 0.929 | 40,000 | 0.115 | ||
| 04/06/2024 | 0.099 | 271.000 | 3,060,000 | 610,000 | 0.871 | 2,940,000 | 0.099 | ||
| 03/06/2024 | 0.086 | 267.600 | 0 | 3,550,000 | 5.071 | ||||
| 31/05/2024 | 0.079 | 262.800 | 0 | 3,550,000 | 5.071 | ||||
| 30/05/2024 | 0.079 | 263.400 | 2,000,000 | 3,550,000 | 5.071 | 250,000 | 0.085 | 1,750,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
