21743 港交高盛五三購Ａ (認購證)
按盤價 
0.075 +0.007 (+10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.075 | 301.200 | 2,240,000 | 38.505 | ||||
| 23/12/2024 | 0.068 | 297.600 | 4,380,000 | 38.592 | 2,000,000 | 0.071 | ||
| 20/12/2024 | 0.071 | 296.000 | 2,290,000 | 39.406 | 100,000 | 0.072 | ||
| 19/12/2024 | 0.076 | 298.800 | 3,670,000 | 38.853 | 1,600,000 | 0.073 | ||
| 18/12/2024 | 0.087 | 300.200 | 310,000 | 40.183 | ||||
| 17/12/2024 | 0.093 | 300.600 | 1,720,000 | 40.924 | ||||
| 16/12/2024 | 0.081 | 297.600 | 290,000 | 39.842 | ||||
| 13/12/2024 | 0.099 | 303.000 | 2,080,000 | 39.953 | 400,000 | 0.107 | ||
| 12/12/2024 | 0.133 | 310.600 | 4,380,000 | 41.638 | 60,000 | 0.112 | 1,060,000 | 0.136 |
| 11/12/2024 | 0.116 | 306.000 | 810,000 | 41.023 | 220,000 | 0.124 | ||
| 10/12/2024 | 0.124 | 308.400 | 4,520,000 | 40.901 | 1,060,000 | 0.138 | 780,000 | 0.161 |
| 09/12/2024 | 0.123 | 311.600 | 2,440,000 | 38.792 | 1,280,000 | 0.099 | ||
| 06/12/2024 | 0.079 | 294.600 | 1,400,000 | 38.901 | 1,030,000 | 0.068 | 10,000 | 0.082 |
| 05/12/2024 | 0.068 | 290.800 | 550,000 | 38.228 | ||||
| 04/12/2024 | 0.075 | 292.400 | 190,000 | 38.761 | ||||
| 03/12/2024 | 0.076 | 293.800 | 3,050,000 | 38.099 | 1,200,000 | 0.077 | ||
| 02/12/2024 | 0.074 | 291.800 | 1,080,000 | 38.451 | ||||
| 29/11/2024 | 0.075 | 289.800 | 4,830,000 | 39.048 | 4,200,000 | 0.081 | ||
| 28/11/2024 | 0.067 | 287.600 | 1,360,000 | 38.207 | ||||
| 27/11/2024 | 0.068 | 290.600 | 1,040,000 | 36.889 | 200,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
