21731 平安瑞銀四十購Ａ (認購證)
按盤價 
0.035 -0.007 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.035 | 35.400 | 3,340,000 | ||||||
| 27/06/2024 | 0.042 | 35.950 | 3,590,000 | 6,025,000 | 6.020 | 875,000 | 0.046 | 2,715,000 | 0.044 |
| 26/06/2024 | 0.058 | 36.800 | 1,220,000 | 4,185,000 | 4.180 | 470,000 | 0.064 | 700,000 | 0.063 |
| 25/06/2024 | 0.065 | 37.100 | 3,215,000 | 3,955,000 | 3.960 | 1,520,000 | 0.069 | 1,375,000 | 0.066 |
| 24/06/2024 | 0.062 | 36.700 | 1,760,000 | 4,100,000 | 4.100 | 1,010,000 | 0.055 | 600,000 | 0.053 |
| 21/06/2024 | 0.065 | 36.800 | 2,250,000 | 4,510,000 | 4.510 | 795,000 | 0.065 | 1,150,000 | 0.069 |
| 20/06/2024 | 0.076 | 37.400 | 4,470,000 | 4,155,000 | 4.150 | 2,595,000 | 0.078 | 1,565,000 | 0.081 |
| 19/06/2024 | 0.080 | 37.500 | 3,600,000 | 5,185,000 | 5.180 | 865,000 | 0.071 | 1,775,000 | 0.071 |
| 18/06/2024 | 0.057 | 36.100 | 2,105,000 | 4,275,000 | 4.280 | 680,000 | 0.060 | 1,355,000 | 0.058 |
| 17/06/2024 | 0.060 | 36.300 | 3,115,000 | 3,600,000 | 3.600 | 1,510,000 | 0.063 | 1,600,000 | 0.066 |
| 14/06/2024 | 0.066 | 36.450 | 4,710,000 | 3,510,000 | 3.510 | 2,340,000 | 0.072 | 2,260,000 | 0.071 |
| 13/06/2024 | 0.064 | 36.500 | 2,515,000 | 3,590,000 | 3.590 | 640,000 | 0.072 | 1,515,000 | 0.074 |
| 12/06/2024 | 0.074 | 36.650 | 2,790,000 | 2,715,000 | 2.710 | 1,245,000 | 0.077 | 1,440,000 | 0.077 |
| 11/06/2024 | 0.095 | 37.450 | 80,000 | 2,520,000 | 2.520 | 80,000 | 0.095 | ||
| 07/06/2024 | 0.121 | 38.100 | 610,000 | 2,440,000 | 2.440 | 200,000 | 0.134 | 410,000 | 0.135 |
| 06/06/2024 | 0.154 | 38.934 | 220,000 | 2,230,000 | 2.230 | 220,000 | 0.158 | ||
| 05/06/2024 | 0.168 | 39.334 | 600,000 | 2,010,000 | 2.010 | 300,000 | 0.186 | 300,000 | 0.185 |
| 04/06/2024 | 0.167 | 39.184 | 1,800,000 | 2,010,000 | 2.010 | 900,000 | 0.181 | 900,000 | 0.184 |
| 03/06/2024 | 0.153 | 38.734 | 0 | 2,010,000 | 2.010 | ||||
| 31/05/2024 | 0.139 | 37.934 | 0 | 2,010,000 | 2.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
