21715 港交法巴五七購Ａ (認購證)
按盤價 
0.143 -0.003 (-2.055%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.146 | 251.600 | 1,290,000 | 5,720,000 | 9.533 | 540,000 | 0.153 | 710,000 | 0.152 |
| 26/06/2024 | 0.164 | 256.000 | 12,290,000 | 5,550,000 | 9.250 | 6,130,000 | 0.165 | 6,160,000 | 0.164 |
| 25/06/2024 | 0.161 | 255.400 | 1,870,000 | 5,520,000 | 9.200 | 700,000 | 0.179 | 1,170,000 | 0.173 |
| 24/06/2024 | 0.174 | 257.800 | 0 | 5,050,000 | 8.417 | ||||
| 21/06/2024 | 0.177 | 257.400 | 410,000 | 5,050,000 | 8.417 | 230,000 | 0.178 | 180,000 | 0.175 |
| 20/06/2024 | 0.195 | 263.200 | 680,000 | 5,100,000 | 8.500 | 400,000 | 0.192 | 280,000 | 0.197 |
| 19/06/2024 | 0.202 | 265.400 | 2,740,000 | 5,220,000 | 8.700 | 1,140,000 | 0.192 | 1,450,000 | 0.195 |
| 18/06/2024 | 0.170 | 258.200 | 18,810,000 | 4,910,000 | 8.183 | 9,380,000 | 0.179 | 9,430,000 | 0.177 |
| 17/06/2024 | 0.180 | 259.400 | 6,840,000 | 4,860,000 | 8.100 | 3,370,000 | 0.168 | 3,470,000 | 0.166 |
| 14/06/2024 | 0.175 | 257.600 | 20,290,000 | 4,760,000 | 7.933 | 9,980,000 | 0.183 | 10,310,000 | 0.183 |
| 13/06/2024 | 0.196 | 264.000 | 200,000 | 4,430,000 | 7.383 | 180,000 | 0.202 | 20,000 | 0.197 |
| 12/06/2024 | 0.201 | 262.600 | 340,000 | 4,590,000 | 7.650 | 320,000 | 0.202 | ||
| 11/06/2024 | 0.215 | 266.200 | 340,000 | 4,270,000 | 7.117 | 40,000 | 0.214 | 300,000 | 0.209 |
| 07/06/2024 | 0.239 | 270.800 | 2,210,000 | 4,010,000 | 6.683 | 1,110,000 | 0.254 | 1,100,000 | 0.256 |
| 06/06/2024 | 0.250 | 273.000 | 2,870,000 | 4,020,000 | 6.700 | 1,280,000 | 0.257 | 1,540,000 | 0.263 |
| 05/06/2024 | 0.260 | 274.000 | 6,280,000 | 3,760,000 | 6.267 | 3,030,000 | 0.280 | 3,250,000 | 0.278 |
| 04/06/2024 | 0.249 | 271.000 | 470,000 | 3,540,000 | 5.900 | 120,000 | 0.244 | 350,000 | 0.254 |
| 03/06/2024 | 0.224 | 267.600 | 530,000 | 3,310,000 | 5.517 | 430,000 | 0.227 | 100,000 | 0.232 |
| 31/05/2024 | 0.209 | 262.800 | 260,000 | 3,640,000 | 6.067 | 100,000 | 0.210 | 160,000 | 0.232 |
| 30/05/2024 | 0.209 | 263.400 | 460,000 | 3,580,000 | 5.967 | 140,000 | 0.212 | 320,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
