21704 聯想匯豐六六購Ｂ (認購證)
按盤價 
1.590 +0.440 (+38.261%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 1.150 | 22.340 | 40,000 | 4,590,000 | 6.560 | ||||
| 11/06/2026 | 1.290 | 22.880 | 90,000 | 4,590,000 | 6.560 | ||||
| 10/06/2026 | 1.310 | 23.000 | 80,000 | 4,590,000 | 6.560 | ||||
| 09/06/2026 | 1.800 | 25.380 | 0 | 4,590,000 | 6.560 | ||||
| 08/06/2026 | 1.650 | 24.560 | 40,000 | 4,590,000 | 6.560 | ||||
| 05/06/2026 | 1.670 | 24.880 | 20,000 | 4,590,000 | 6.560 | ||||
| 04/06/2026 | 1.750 | 25.000 | 30,000 | 4,590,000 | 6.560 | ||||
| 03/06/2026 | 1.980 | 26.140 | 50,000 | 4,590,000 | 6.560 | ||||
| 02/06/2026 | 2.070 | 26.580 | 30,000 | 4,590,000 | 6.560 | ||||
| 01/06/2026 | 1.780 | 25.240 | 50,000 | 4,590,000 | 6.560 | ||||
| 29/05/2026 | 1.530 | 24.000 | 2,630,000 | 4,590,000 | 6.560 | ||||
| 28/05/2026 | 0.680 | 19.680 | 500,000 | 4,590,000 | 6.560 | ||||
| 27/05/2026 | 0.570 | 19.000 | 1,070,000 | 4,590,000 | 6.560 | ||||
| 26/05/2026 | 0.430 | 18.190 | 3,920,000 | 4,590,000 | 6.560 | 10,000 | 0.445 | 1,100,000 | 0.421 |
| 22/05/2026 | 0.128 | 15.750 | 11,420,000 | 3,500,000 | 5.000 | 5,210,000 | 0.075 | 420,000 | 0.111 |
| 21/05/2026 | 0.018 | 13.150 | 40,000 | 8,290,000 | 11.840 | 40,000 | 0.026 | ||
| 20/05/2026 | 0.019 | 13.200 | 70,000 | 8,330,000 | 11.900 | 70,000 | 0.019 | ||
| 19/05/2026 | 0.015 | 12.710 | 140,000 | 8,260,000 | 11.800 | ||||
| 18/05/2026 | 0.013 | 12.630 | 0 | 8,260,000 | 11.800 | ||||
| 15/05/2026 | 0.013 | 12.420 | 780,000 | 8,260,000 | 11.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
