21701 舜光匯豐六五購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 58.500 | 0 | |||||||
| 24/02/2026 | 58.050 | 0 | 12,610,000 | 21.020 | |||||
| 23/02/2026 | 58.850 | 0 | 12,610,000 | 21.020 | |||||
| 20/02/2026 | 56.950 | 0 | 12,610,000 | 21.020 | |||||
| 16/02/2026 | 57.850 | 0 | 12,610,000 | 21.020 | |||||
| 13/02/2026 | 57.150 | 0 | 12,610,000 | 21.020 | |||||
| 12/02/2026 | 57.500 | 0 | 12,610,000 | 21.020 | |||||
| 11/02/2026 | 59.400 | 0 | 12,610,000 | 21.020 | |||||
| 10/02/2026 | 59.000 | 0 | 12,610,000 | 21.020 | |||||
| 09/02/2026 | 58.750 | 0 | 12,610,000 | 21.020 | |||||
| 06/02/2026 | 58.550 | 0 | 12,610,000 | 21.020 | |||||
| 05/02/2026 | 59.800 | 0 | 12,610,000 | 21.020 | |||||
| 04/02/2026 | 59.650 | 0 | 12,610,000 | 21.020 | |||||
| 03/02/2026 | 60.450 | 0 | 12,610,000 | 21.020 | |||||
| 02/02/2026 | 60.000 | 0 | 12,610,000 | 21.020 | |||||
| 30/01/2026 | 62.600 | 0 | 12,610,000 | 21.020 | 3,000,000 | 0.016 | 4,665,000 | 0.016 | |
| 29/01/2026 | 62.900 | 0 | 10,945,000 | 18.240 | |||||
| 28/01/2026 | 63.800 | 0 | 10,945,000 | 18.240 | 145,000 | 0.015 | 180,000 | 0.015 | |
| 27/01/2026 | 63.150 | 0 | 10,910,000 | 18.180 | 150,000 | 0.015 | 15,000 | 0.016 | |
| 26/01/2026 | 62.000 | 0 | 11,045,000 | 18.410 | 200,000 | 0.015 | 200,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
