21701 港交摩通五三購Ａ (認購證)
按盤價 
0.051 -0.001 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.052 | 251.600 | 4,200,000 | 33.520 | 4,200,000 | 0.053 | ||
| 26/06/2024 | 0.059 | 256.000 | 0 | 33.388 | ||||
| 25/06/2024 | 0.058 | 255.400 | 2,000,000 | 33.361 | 2,000,000 | 0.061 | ||
| 24/06/2024 | 0.063 | 257.800 | 0 | 33.427 | ||||
| 21/06/2024 | 0.063 | 257.400 | 3,500,000 | 33.347 | 150,000 | 0.064 | 3,350,000 | 0.063 |
| 20/06/2024 | 0.072 | 263.200 | 1,100,000 | 32.934 | 1,050,000 | 0.073 | 50,000 | 0.072 |
| 19/06/2024 | 0.077 | 265.400 | 2,600,000 | 32.944 | 2,400,000 | 0.077 | 200,000 | 0.071 |
| 18/06/2024 | 0.065 | 258.200 | 2,800,000 | 33.229 | 1,400,000 | 0.072 | 1,400,000 | 0.067 |
| 17/06/2024 | 0.069 | 259.400 | 1,050,000 | 33.452 | 1,050,000 | 0.061 | ||
| 14/06/2024 | 0.067 | 257.600 | 2,500,000 | 33.488 | 100,000 | 0.070 | 2,400,000 | 0.069 |
| 13/06/2024 | 0.079 | 264.000 | 2,470,000 | 33.294 | 170,000 | 0.082 | 2,300,000 | 0.078 |
| 12/06/2024 | 0.081 | 262.600 | 150,000 | 33.985 | 50,000 | 0.079 | 100,000 | 0.081 |
| 11/06/2024 | 0.090 | 266.200 | 0 | 34.095 | ||||
| 07/06/2024 | 0.102 | 270.800 | 314,680,000 | 33.969 | 157,330,000 | 0.107 | 157,350,000 | 0.107 |
| 06/06/2024 | 0.106 | 273.000 | 1,500,000 | 33.698 | 750,000 | 0.108 | 750,000 | 0.112 |
| 05/06/2024 | 0.110 | 274.000 | 1,600,000 | 33.816 | 800,000 | 0.120 | 800,000 | 0.119 |
| 04/06/2024 | 0.105 | 271.000 | 4,390,000 | 34.059 | 4,270,000 | 0.102 | 120,000 | 0.104 |
| 03/06/2024 | 0.092 | 267.600 | 3,680,000 | 33.345 | 1,840,000 | 0.096 | 1,840,000 | 0.094 |
| 31/05/2024 | 0.083 | 262.800 | 100,000 | 33.407 | 50,000 | 0.086 | 50,000 | 0.093 |
| 30/05/2024 | 0.087 | 263.400 | 11,170,000 | 33.735 | 3,510,000 | 0.087 | 7,660,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
