21635 中交華泰六六購Ａ (認購證)
按盤價 
0.077 -0.003 (-3.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.080 | 5.100 | 120,000 | 3,535,000 | 5.050 | 60,000 | 0.080 | 60,000 | 0.082 |
| 30/12/2025 | 0.079 | 5.100 | 230,000 | 3,535,000 | 5.050 | 165,000 | 0.079 | 65,000 | 0.079 |
| 29/12/2025 | 0.080 | 5.100 | 0 | 3,635,000 | 5.193 | ||||
| 24/12/2025 | 0.080 | 5.080 | 750,000 | 3,635,000 | 5.193 | 375,000 | 0.080 | 375,000 | 0.083 |
| 23/12/2025 | 0.082 | 5.130 | 0 | 3,635,000 | 5.193 | ||||
| 22/12/2025 | 0.081 | 5.120 | 490,000 | 3,635,000 | 5.193 | 245,000 | 0.080 | 245,000 | 0.081 |
| 19/12/2025 | 0.080 | 5.110 | 0 | 3,635,000 | 5.193 | ||||
| 18/12/2025 | 0.084 | 5.110 | 460,000 | 3,635,000 | 5.193 | 230,000 | 0.084 | 230,000 | 0.084 |
| 17/12/2025 | 0.082 | 5.120 | 0 | 3,635,000 | 5.193 | ||||
| 16/12/2025 | 0.081 | 5.080 | 0 | 3,635,000 | 5.193 | ||||
| 15/12/2025 | 0.086 | 5.130 | 0 | 3,635,000 | 5.193 | ||||
| 12/12/2025 | 0.085 | 5.110 | 250,000 | 3,635,000 | 5.193 | 125,000 | 0.075 | 125,000 | 0.072 |
| 11/12/2025 | 0.070 | 4.960 | 820,000 | 3,635,000 | 5.193 | 460,000 | 0.072 | 360,000 | 0.071 |
| 10/12/2025 | 0.074 | 5.010 | 1,650,000 | 3,735,000 | 5.336 | 515,000 | 0.069 | 1,135,000 | 0.070 |
| 09/12/2025 | 0.075 | 4.990 | 270,000 | 3,115,000 | 4.450 | 270,000 | 0.075 | ||
| 08/12/2025 | 0.081 | 5.060 | 0 | 3,385,000 | 4.836 | ||||
| 05/12/2025 | 0.085 | 5.110 | 1,880,000 | 3,385,000 | 4.836 | 965,000 | 0.085 | 915,000 | 0.087 |
| 04/12/2025 | 0.086 | 5.120 | 1,110,000 | 3,435,000 | 4.907 | 575,000 | 0.089 | 535,000 | 0.089 |
| 03/12/2025 | 0.087 | 5.120 | 2,650,000 | 3,475,000 | 4.964 | 1,325,000 | 0.088 | 1,325,000 | 0.089 |
| 02/12/2025 | 0.089 | 5.150 | 800,000 | 3,475,000 | 4.964 | 400,000 | 0.087 | 400,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
