21635 中交華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.010 | 4.560 | 0 | 33,765,000 | 48.236 | ||||
| 10/04/2026 | 0.010 | 4.570 | 0 | 33,765,000 | 48.236 | ||||
| 09/04/2026 | 0.010 | 4.550 | 0 | 33,765,000 | 48.236 | ||||
| 08/04/2026 | 0.010 | 4.600 | 0 | 33,765,000 | 48.236 | ||||
| 02/04/2026 | 0.010 | 4.570 | 0 | 33,765,000 | 48.236 | ||||
| 01/04/2026 | 0.010 | 4.490 | 0 | 33,765,000 | 48.236 | ||||
| 31/03/2026 | 0.010 | 4.500 | 1,010,000 | 33,765,000 | 48.236 | 1,010,000 | 0.010 | ||
| 30/03/2026 | 0.010 | 4.730 | 250,000 | 32,755,000 | 46.793 | 250,000 | 0.010 | ||
| 27/03/2026 | 0.012 | 4.740 | 2,800,000 | 32,505,000 | 46.436 | 2,800,000 | 0.012 | ||
| 26/03/2026 | 0.016 | 4.790 | 0 | 29,705,000 | 42.436 | ||||
| 25/03/2026 | 0.017 | 4.900 | 0 | 29,705,000 | 42.436 | ||||
| 24/03/2026 | 0.016 | 4.830 | 630,000 | 29,705,000 | 42.436 | 30,000 | 0.016 | 600,000 | 0.016 |
| 23/03/2026 | 0.015 | 4.810 | 1,260,000 | 29,135,000 | 41.621 | 125,000 | 0.013 | 1,135,000 | 0.017 |
| 20/03/2026 | 0.024 | 4.940 | 875,000 | 28,125,000 | 40.179 | 875,000 | 0.026 | ||
| 19/03/2026 | 0.030 | 5.000 | 0 | 27,250,000 | 38.929 | ||||
| 18/03/2026 | 0.030 | 5.010 | 600,000 | 27,250,000 | 38.929 | 600,000 | 0.030 | ||
| 17/03/2026 | 0.031 | 5.010 | 610,000 | 26,650,000 | 38.071 | 200,000 | 0.035 | 410,000 | 0.036 |
| 16/03/2026 | 0.037 | 5.080 | 1,170,000 | 26,440,000 | 37.771 | 585,000 | 0.037 | 585,000 | 0.039 |
| 13/03/2026 | 0.041 | 5.130 | 2,700,000 | 26,440,000 | 37.771 | 1,350,000 | 0.039 | 1,350,000 | 0.040 |
| 12/03/2026 | 0.036 | 5.050 | 800,000 | 26,440,000 | 37.771 | 400,000 | 0.036 | 400,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
