21635 中交華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.010 | 4.550 | 0 | 33.348 | ||||
| 08/04/2026 | 0.010 | 4.600 | 0 | 31.374 | ||||
| 02/04/2026 | 0.010 | 4.570 | 0 | 30.946 | ||||
| 01/04/2026 | 0.010 | 4.490 | 0 | 33.344 | ||||
| 31/03/2026 | 0.010 | 4.500 | 1,010,000 | 32.784 | 1,010,000 | 0.010 | ||
| 30/03/2026 | 0.010 | 4.730 | 250,000 | 25.102 | 250,000 | 0.010 | ||
| 27/03/2026 | 0.012 | 4.740 | 2,800,000 | 25.947 | 2,800,000 | 0.012 | ||
| 26/03/2026 | 0.016 | 4.790 | 0 | 27.141 | ||||
| 25/03/2026 | 0.017 | 4.900 | 0 | 23.744 | ||||
| 24/03/2026 | 0.016 | 4.830 | 630,000 | 25.353 | 30,000 | 0.016 | 600,000 | 0.016 |
| 23/03/2026 | 0.015 | 4.810 | 1,260,000 | 25.168 | 125,000 | 0.013 | 1,135,000 | 0.017 |
| 20/03/2026 | 0.024 | 4.940 | 875,000 | 25.775 | 875,000 | 0.026 | ||
| 19/03/2026 | 0.030 | 5.000 | 0 | 26.670 | ||||
| 18/03/2026 | 0.030 | 5.010 | 600,000 | 26.097 | 600,000 | 0.030 | ||
| 17/03/2026 | 0.031 | 5.010 | 610,000 | 26.471 | 200,000 | 0.035 | 410,000 | 0.036 |
| 16/03/2026 | 0.037 | 5.080 | 1,170,000 | 26.555 | 585,000 | 0.037 | 585,000 | 0.039 |
| 13/03/2026 | 0.041 | 5.130 | 2,700,000 | 25.920 | 1,350,000 | 0.039 | 1,350,000 | 0.040 |
| 12/03/2026 | 0.036 | 5.050 | 800,000 | 26.665 | 400,000 | 0.036 | 400,000 | 0.037 |
| 11/03/2026 | 0.037 | 5.060 | 400,000 | 26.605 | 200,000 | 0.037 | 200,000 | 0.037 |
| 10/03/2026 | 0.034 | 5.000 | 1,600,000 | 27.269 | 850,000 | 0.036 | 750,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
