日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 251.600 | 0 | 54.852 | ||||
26/06/2024 | 0.010 | 256.000 | 0 | 50.516 | ||||
25/06/2024 | 0.010 | 255.400 | 0 | 50.032 | ||||
24/06/2024 | 0.010 | 257.800 | 0 | 47.420 | ||||
21/06/2024 | 0.010 | 257.400 | 0 | 45.355 | ||||
20/06/2024 | 0.010 | 263.200 | 0 | 40.768 | ||||
19/06/2024 | 0.010 | 265.400 | 140,000 | 38.704 | ||||
18/06/2024 | 0.010 | 258.200 | 0 | 42.788 | ||||
17/06/2024 | 0.010 | 259.400 | 0 | 41.401 | ||||
14/06/2024 | 0.010 | 257.600 | 0 | 40.832 | ||||
13/06/2024 | 0.010 | 264.000 | 2,950,000 | 36.417 | ||||
12/06/2024 | 0.010 | 262.600 | 0 | 36.787 | ||||
11/06/2024 | 0.010 | 266.200 | 4,260,000 | 34.215 | 570,000 | 0.010 | ||
07/06/2024 | 0.014 | 270.800 | 7,550,000 | 32.625 | 4,000,000 | 0.013 | ||
06/06/2024 | 0.017 | 273.000 | 3,590,000 | 32.621 | ||||
05/06/2024 | 0.020 | 274.000 | 8,050,000 | 33.154 | 580,000 | 0.026 | 630,000 | 0.020 |
04/06/2024 | 0.019 | 271.000 | 2,400,000 | 34.112 | ||||
03/06/2024 | 0.015 | 267.600 | 13,780,000 | 33.611 | 5,120,000 | 0.015 | ||
31/05/2024 | 0.012 | 262.800 | 10,750,000 | 33.425 | 2,050,000 | 0.018 | ||
30/05/2024 | 0.016 | 263.400 | 7,650,000 | 35.176 | 5,750,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF