21562 港交匯豐四七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 251.600 | 0 | 13,500,000 | 16.880 | ||||
| 26/06/2024 | 0.010 | 256.000 | 0 | 13,500,000 | 16.880 | ||||
| 25/06/2024 | 0.010 | 255.400 | 0 | 13,500,000 | 16.880 | ||||
| 24/06/2024 | 0.010 | 257.800 | 0 | 13,500,000 | 16.880 | ||||
| 21/06/2024 | 0.010 | 257.400 | 0 | 13,500,000 | 16.880 | ||||
| 20/06/2024 | 0.010 | 263.200 | 0 | 13,500,000 | 16.880 | ||||
| 19/06/2024 | 0.010 | 265.400 | 0 | 13,500,000 | 16.880 | ||||
| 18/06/2024 | 0.010 | 258.200 | 0 | 13,500,000 | 16.880 | ||||
| 17/06/2024 | 0.010 | 259.400 | 0 | 13,500,000 | 16.880 | ||||
| 14/06/2024 | 0.010 | 257.600 | 0 | 13,500,000 | 16.880 | ||||
| 13/06/2024 | 0.010 | 264.000 | 0 | 13,500,000 | 16.880 | ||||
| 12/06/2024 | 0.010 | 262.600 | 100,000 | 13,500,000 | 16.880 | ||||
| 11/06/2024 | 0.010 | 266.200 | 920,000 | 13,500,000 | 16.880 | ||||
| 07/06/2024 | 0.015 | 270.800 | 0 | 13,500,000 | 16.880 | ||||
| 06/06/2024 | 0.017 | 273.000 | 5,510,000 | 13,500,000 | 16.880 | 2,020,000 | 0.019 | ||
| 05/06/2024 | 0.020 | 274.000 | 4,110,000 | 11,480,000 | 14.350 | 3,520,000 | 0.026 | ||
| 04/06/2024 | 0.017 | 271.000 | 0 | 7,960,000 | 9.950 | ||||
| 03/06/2024 | 0.016 | 267.600 | 150,000 | 7,960,000 | 9.950 | ||||
| 31/05/2024 | 0.013 | 262.800 | 0 | 7,960,000 | 9.950 | ||||
| 30/05/2024 | 0.013 | 263.400 | 190,000 | 7,960,000 | 9.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
