21562 比迪匯豐六四購Ｂ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.011 | 97.800 | 0 | 1,385,000 | 1.390 | ||||
| 13/02/2026 | 0.011 | 97.750 | 0 | 1,385,000 | 1.390 | ||||
| 12/02/2026 | 0.011 | 98.550 | 0 | 1,385,000 | 1.390 | ||||
| 11/02/2026 | 0.011 | 99.150 | 300,000 | 1,385,000 | 1.390 | ||||
| 10/02/2026 | 0.010 | 95.800 | 5,000 | 1,385,000 | 1.390 | ||||
| 09/02/2026 | 0.010 | 93.550 | 0 | 1,385,000 | 1.390 | ||||
| 06/02/2026 | 0.010 | 92.300 | 0 | 1,385,000 | 1.390 | ||||
| 05/02/2026 | 0.010 | 91.250 | 0 | 1,385,000 | 1.390 | ||||
| 04/02/2026 | 0.010 | 90.000 | 0 | 1,385,000 | 1.390 | ||||
| 03/02/2026 | 0.010 | 90.000 | 0 | 1,385,000 | 1.390 | ||||
| 02/02/2026 | 0.011 | 91.000 | 0 | 1,385,000 | 1.390 | ||||
| 30/01/2026 | 0.015 | 97.750 | 1,945,000 | 1,385,000 | 1.390 | 1,645,000 | 0.017 | ||
| 29/01/2026 | 0.021 | 101.800 | 10,995,000 | 3,030,000 | 3.030 | 4,270,000 | 0.021 | 5,705,000 | 0.021 |
| 28/01/2026 | 0.025 | 102.800 | 3,315,000 | 1,595,000 | 1.600 | 2,255,000 | 0.023 | 1,060,000 | 0.022 |
| 27/01/2026 | 0.017 | 98.300 | 0 | 2,790,000 | 2.790 | ||||
| 26/01/2026 | 0.017 | 98.500 | 0 | 2,790,000 | 2.790 | ||||
| 23/01/2026 | 0.019 | 99.600 | 2,565,000 | 2,790,000 | 2.790 | 1,315,000 | 0.019 | 1,250,000 | 0.019 |
| 22/01/2026 | 0.019 | 99.750 | 5,470,000 | 2,855,000 | 2.860 | 2,670,000 | 0.019 | 2,750,000 | 0.019 |
| 21/01/2026 | 0.019 | 99.050 | 2,580,000 | 2,775,000 | 2.780 | 1,290,000 | 0.018 | 1,150,000 | 0.018 |
| 20/01/2026 | 0.017 | 97.000 | 5,270,000 | 2,915,000 | 2.920 | 2,160,000 | 0.019 | 3,060,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
