21546 百威摩利六四購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.018 | 7.830 | 600,000 | 25,000 | 0.037 | 600,000 | 0.018 | ||
| 20/02/2026 | 0.017 | 7.740 | 360,000 | 625,000 | 0.919 | 350,000 | 0.017 | 10,000 | 0.018 |
| 16/02/2026 | 0.024 | 7.900 | 0 | 965,000 | 1.419 | ||||
| 13/02/2026 | 0.024 | 7.940 | 20,000 | 965,000 | 1.419 | 20,000 | 0.024 | ||
| 12/02/2026 | 0.022 | 7.830 | 425,000 | 985,000 | 1.449 | 225,000 | 0.027 | 200,000 | 0.024 |
| 11/02/2026 | 0.038 | 8.260 | 0 | 1,010,000 | 1.485 | ||||
| 10/02/2026 | 0.037 | 8.220 | 25,000 | 1,010,000 | 1.485 | 25,000 | 0.036 | ||
| 09/02/2026 | 0.035 | 8.100 | 1,425,000 | 1,035,000 | 1.522 | 700,000 | 0.042 | 725,000 | 0.041 |
| 06/02/2026 | 0.040 | 8.200 | 1,400,000 | 1,010,000 | 1.485 | 1,200,000 | 0.037 | 200,000 | 0.038 |
| 05/02/2026 | 0.039 | 8.150 | 5,000,000 | 2,010,000 | 2.956 | 2,000,000 | 0.039 | 3,000,000 | 0.040 |
| 04/02/2026 | 0.034 | 7.960 | 2,370,000 | 1,010,000 | 1.485 | 1,000,000 | 0.035 | 1,370,000 | 0.036 |
| 03/02/2026 | 0.030 | 7.810 | 995,000 | 640,000 | 0.941 | 493,500 | 0.028 | 501,500 | 0.029 |
| 02/02/2026 | 0.028 | 7.750 | 394,000 | 632,000 | 0.929 | 197,000 | 0.029 | 197,000 | 0.029 |
| 30/01/2026 | 0.029 | 7.700 | 0 | 632,000 | 0.929 | ||||
| 29/01/2026 | 0.036 | 7.940 | 0 | 632,000 | 0.929 | ||||
| 28/01/2026 | 0.029 | 7.700 | 398,000 | 632,000 | 0.929 | 199,000 | 0.028 | 199,000 | 0.029 |
| 27/01/2026 | 0.030 | 7.690 | 0 | 632,000 | 0.929 | ||||
| 26/01/2026 | 0.031 | 7.690 | 0 | 632,000 | 0.929 | ||||
| 23/01/2026 | 0.032 | 7.680 | 195,000 | 632,000 | 0.929 | 97,500 | 0.032 | 97,500 | 0.032 |
| 22/01/2026 | 0.033 | 7.720 | 0 | 632,000 | 0.929 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
