21546 阿里摩利四九沽Ｂ (認沽證)
按盤價 
0.123 +0.012 (+10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.111 | 71.550 | 0 | 31.877 | ||||
| 26/06/2024 | 0.099 | 72.850 | 0 | 32.705 | ||||
| 25/06/2024 | 0.107 | 72.650 | 0 | 34.799 | ||||
| 24/06/2024 | 0.114 | 72.050 | 0 | 34.789 | ||||
| 21/06/2024 | 0.113 | 72.000 | 0 | 33.587 | ||||
| 20/06/2024 | 0.101 | 73.400 | 0 | 34.467 | ||||
| 19/06/2024 | 0.094 | 74.200 | 0 | 34.571 | ||||
| 18/06/2024 | 0.112 | 72.100 | 0 | 33.091 | ||||
| 17/06/2024 | 0.110 | 72.500 | 0 | 33.799 | ||||
| 14/06/2024 | 0.109 | 72.800 | 710,000 | 34.071 | 405,000 | 0.109 | 125,000 | 0.108 |
| 13/06/2024 | 0.095 | 74.500 | 1,950,000 | 34.842 | 1,025,000 | 0.097 | 925,000 | 0.098 |
| 12/06/2024 | 0.097 | 74.150 | 1,120,000 | 28.307 | 555,000 | 0.096 | 565,000 | 0.095 |
| 11/06/2024 | 0.093 | 74.830 | 1,975,000 | 34.816 | 1,115,000 | 0.095 | 855,000 | 0.096 |
| 07/06/2024 | 0.088 | 75.480 | 1,090,000 | 34.371 | 565,000 | 0.087 | 525,000 | 0.087 |
| 06/06/2024 | 0.090 | 75.480 | 1,685,000 | 34.894 | 795,000 | 0.088 | 870,000 | 0.088 |
| 05/06/2024 | 0.096 | 75.330 | 1,695,000 | 36.341 | 730,000 | 0.087 | 965,000 | 0.089 |
| 04/06/2024 | 0.100 | 74.780 | 1,250,000 | 35.933 | 620,000 | 0.101 | 625,000 | 0.101 |
| 03/06/2024 | 0.099 | 75.030 | 8,220,000 | 36.178 | 4,295,000 | 0.099 | 3,925,000 | 0.097 |
| 31/05/2024 | 0.112 | 73.280 | 1,040,000 | 34.602 | 490,000 | 0.097 | 550,000 | 0.096 |
| 30/05/2024 | 0.106 | 74.680 | 2,225,000 | 36.827 | 1,175,000 | 0.104 | 1,010,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
