21519 平安瑞銀四八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 35.400 | 0 | ||||||
| 27/06/2024 | 0.010 | 35.950 | 0 | 23,460,000 | 23.460 | ||||
| 26/06/2024 | 0.010 | 36.800 | 7,350,000 | 23,460,000 | 23.460 | 4,660,000 | 0.010 | ||
| 25/06/2024 | 0.012 | 37.100 | 775,000 | 28,120,000 | 28.120 | 720,000 | 0.012 | 55,000 | 0.013 |
| 24/06/2024 | 0.010 | 36.700 | 100,000 | 28,785,000 | 28.790 | ||||
| 21/06/2024 | 0.012 | 36.800 | 2,395,000 | 28,785,000 | 28.790 | 800,000 | 0.011 | 1,530,000 | 0.013 |
| 20/06/2024 | 0.016 | 37.400 | 4,355,000 | 28,055,000 | 28.060 | 1,780,000 | 0.018 | 2,575,000 | 0.019 |
| 19/06/2024 | 0.019 | 37.500 | 4,030,000 | 27,260,000 | 27.260 | 780,000 | 0.018 | 3,250,000 | 0.017 |
| 18/06/2024 | 0.012 | 36.100 | 11,320,000 | 24,790,000 | 24.790 | 4,280,000 | 0.012 | 7,040,000 | 0.013 |
| 17/06/2024 | 0.015 | 36.300 | 0 | 22,030,000 | 22.030 | ||||
| 14/06/2024 | 0.017 | 36.450 | 60,000 | 22,030,000 | 22.030 | 60,000 | 0.018 | ||
| 13/06/2024 | 0.017 | 36.500 | 3,085,000 | 22,090,000 | 22.090 | 760,000 | 0.021 | 2,325,000 | 0.019 |
| 12/06/2024 | 0.019 | 36.650 | 1,580,000 | 20,525,000 | 20.520 | 670,000 | 0.021 | 890,000 | 0.021 |
| 11/06/2024 | 0.027 | 37.450 | 5,620,000 | 20,305,000 | 20.300 | 2,250,000 | 0.024 | 3,370,000 | 0.026 |
| 07/06/2024 | 0.033 | 38.100 | 5,135,000 | 19,185,000 | 19.180 | 1,375,000 | 0.044 | 3,460,000 | 0.042 |
| 06/06/2024 | 0.049 | 38.934 | 4,535,000 | 17,100,000 | 17.100 | 1,900,000 | 0.049 | 2,470,000 | 0.050 |
| 05/06/2024 | 0.055 | 39.334 | 6,810,000 | 16,530,000 | 16.530 | 1,780,000 | 0.064 | 4,130,000 | 0.064 |
| 04/06/2024 | 0.057 | 39.184 | 5,500,000 | 14,180,000 | 14.180 | 3,875,000 | 0.060 | 1,475,000 | 0.059 |
| 03/06/2024 | 0.052 | 38.734 | 4,940,000 | 16,580,000 | 16.580 | 1,760,000 | 0.056 | 2,430,000 | 0.055 |
| 31/05/2024 | 0.044 | 37.934 | 2,305,000 | 15,910,000 | 15.910 | 305,000 | 0.057 | 2,000,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
