21508 遠海中銀六七購Ａ (認購證)
按盤價 
0.105 +0.008 (+8.247%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.097 | 14.050 | 4,077,500 | 2,052,500 | 3.421 | 1,200,000 | 0.096 | 2,470,000 | 0.097 |
| 13/02/2026 | 0.092 | 13.780 | 8,362,500 | 782,500 | 1.304 | 4,330,000 | 0.094 | 4,022,500 | 0.094 |
| 12/02/2026 | 0.098 | 13.960 | 9,977,500 | 1,090,000 | 1.817 | 4,892,500 | 0.103 | 5,077,500 | 0.103 |
| 11/02/2026 | 0.101 | 14.000 | 4,250,000 | 905,000 | 1.508 | 1,990,000 | 0.099 | 2,215,000 | 0.099 |
| 10/02/2026 | 0.098 | 13.880 | 4,270,000 | 680,000 | 1.133 | 2,085,000 | 0.099 | 2,170,000 | 0.099 |
| 09/02/2026 | 0.095 | 13.770 | 6,535,000 | 595,000 | 0.992 | 3,242,500 | 0.094 | 3,285,000 | 0.095 |
| 06/02/2026 | 0.103 | 13.940 | 4,482,500 | 552,500 | 0.921 | 2,240,000 | 0.098 | 2,195,000 | 0.098 |
| 05/02/2026 | 0.105 | 13.960 | 6,042,500 | 597,500 | 0.996 | 2,915,000 | 0.099 | 3,050,000 | 0.100 |
| 04/02/2026 | 0.104 | 13.900 | 6,980,000 | 462,500 | 0.771 | 4,015,000 | 0.100 | 2,945,000 | 0.101 |
| 03/02/2026 | 0.098 | 13.760 | 12,137,500 | 1,532,500 | 2.554 | 5,880,000 | 0.100 | 6,242,500 | 0.101 |
| 02/02/2026 | 0.087 | 13.550 | 6,570,000 | 1,170,000 | 1.950 | 3,270,000 | 0.087 | 3,300,000 | 0.087 |
| 30/01/2026 | 0.099 | 13.700 | 3,380,000 | 1,140,000 | 1.900 | 1,720,000 | 0.107 | 1,645,000 | 0.108 |
| 29/01/2026 | 0.116 | 13.990 | 6,390,000 | 1,215,000 | 2.025 | 2,805,000 | 0.102 | 3,585,000 | 0.103 |
| 28/01/2026 | 0.104 | 13.830 | 9,507,500 | 435,000 | 0.725 | 4,857,500 | 0.101 | 4,580,000 | 0.101 |
| 27/01/2026 | 0.088 | 13.570 | 5,565,000 | 712,500 | 1.188 | 2,602,500 | 0.089 | 2,815,000 | 0.089 |
| 26/01/2026 | 0.082 | 13.340 | 2,965,000 | 500,000 | 0.833 | 1,482,500 | 0.081 | 1,482,500 | 0.081 |
| 23/01/2026 | 0.086 | 13.300 | 6,235,000 | 500,000 | 0.833 | 2,995,000 | 0.091 | 3,162,500 | 0.091 |
| 22/01/2026 | 0.098 | 13.430 | 6,557,500 | 332,500 | 0.554 | 3,272,500 | 0.099 | 3,285,000 | 0.099 |
| 21/01/2026 | 0.095 | 13.340 | 5,807,500 | 320,000 | 0.533 | 2,867,500 | 0.104 | 2,940,000 | 0.104 |
| 20/01/2026 | 0.102 | 13.420 | 6,015,000 | 247,500 | 0.413 | 2,995,000 | 0.100 | 2,995,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
