21491 阿里法巴五六購Ａ (認購證)
按盤價 
0.093 -0.004 (-4.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.097 | 80.600 | 100,000 | 17,760,000 | 14.800 | 50,000 | 0.097 | 50,000 | 0.102 |
| 08/01/2025 | 0.100 | 80.900 | 50,000 | 17,760,000 | 14.800 | 50,000 | 0.100 | ||
| 07/01/2025 | 0.106 | 81.400 | 0 | 17,710,000 | 14.758 | ||||
| 06/01/2025 | 0.107 | 82.150 | 20,000 | 17,710,000 | 14.758 | 20,000 | 0.107 | ||
| 03/01/2025 | 0.106 | 82.600 | 0 | 17,690,000 | 14.742 | ||||
| 02/01/2025 | 0.106 | 81.300 | 0 | 17,690,000 | 14.742 | ||||
| 31/12/2024 | 0.118 | 82.400 | 100,000 | 17,690,000 | 14.742 | 100,000 | 0.118 | ||
| 30/12/2024 | 0.113 | 82.000 | 60,000 | 17,590,000 | 14.658 | 60,000 | 0.115 | ||
| 27/12/2024 | 0.116 | 82.350 | 0 | 17,530,000 | 14.608 | ||||
| 24/12/2024 | 0.116 | 83.150 | 500,000 | 17,530,000 | 14.608 | 500,000 | 0.116 | ||
| 23/12/2024 | 0.105 | 81.000 | 1,200,000 | 17,030,000 | 14.192 | 1,200,000 | 0.105 | ||
| 20/12/2024 | 0.106 | 80.100 | 440,000 | 15,830,000 | 13.192 | 440,000 | 0.107 | ||
| 19/12/2024 | 0.121 | 82.950 | 0 | 15,390,000 | 12.825 | ||||
| 18/12/2024 | 0.121 | 84.050 | 0 | 15,390,000 | 12.825 | ||||
| 17/12/2024 | 0.118 | 83.400 | 350,000 | 15,390,000 | 12.825 | 150,000 | 0.116 | ||
| 16/12/2024 | 0.129 | 84.350 | 50,000 | 15,540,000 | 12.950 | 50,000 | 0.129 | ||
| 13/12/2024 | 0.142 | 85.750 | 0 | 15,490,000 | 12.908 | ||||
| 12/12/2024 | 0.154 | 88.000 | 1,960,000 | 15,490,000 | 12.908 | 1,630,000 | 0.154 | 30,000 | 0.151 |
| 11/12/2024 | 0.147 | 86.200 | 80,000 | 17,090,000 | 14.242 | 80,000 | 0.150 | ||
| 10/12/2024 | 0.150 | 86.600 | 550,000 | 17,010,000 | 14.175 | 440,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
