日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.029 | 11.780 | 240,000 | 7,505,000 | 7.505 | 240,000 | 0.029 | ||
17/09/2024 | 0.017 | 11.140 | 180,000 | 7,265,000 | 7.265 | 180,000 | 0.017 | ||
16/09/2024 | 0.016 | 11.080 | 0 | 7,445,000 | 7.445 | ||||
13/09/2024 | 0.016 | 11.020 | 0 | 7,445,000 | 7.445 | ||||
12/09/2024 | 0.017 | 11.000 | 0 | 7,445,000 | 7.445 | ||||
11/09/2024 | 0.018 | 11.040 | 0 | 7,445,000 | 7.445 | ||||
10/09/2024 | 0.020 | 11.060 | 0 | 7,445,000 | 7.445 | ||||
09/09/2024 | 0.023 | 11.180 | 1,000,000 | 7,445,000 | 7.445 | 1,000,000 | 0.026 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.033 | 11.460 | 20,000 | 6,445,000 | 6.445 | 20,000 | 0.034 | ||
04/09/2024 | 0.027 | 11.280 | 80,000 | 6,425,000 | 6.425 | 80,000 | 0.026 | ||
03/09/2024 | 0.023 | 11.000 | 20,000 | 6,505,000 | 6.505 | 20,000 | 0.023 | ||
02/09/2024 | 0.018 | 10.660 | 700,000 | 6,485,000 | 6.485 | 700,000 | 0.021 | ||
30/08/2024 | 0.031 | 11.220 | 1,745,000 | 7,185,000 | 7.185 | 900,000 | 0.026 | 775,000 | 0.025 |
29/08/2024 | 0.015 | 10.460 | 1,000,000 | 7,310,000 | 7.310 | 1,000,000 | 0.010 | ||
28/08/2024 | 0.016 | 10.360 | 0 | 8,310,000 | 8.310 | ||||
27/08/2024 | 0.021 | 10.680 | 0 | 8,310,000 | 8.310 | ||||
26/08/2024 | 0.021 | 10.600 | 0 | 8,310,000 | 8.310 | ||||
23/08/2024 | 0.021 | 10.520 | 0 | 8,310,000 | 8.310 | ||||
22/08/2024 | 0.021 | 10.580 | 0 | 8,310,000 | 8.310 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF