21442 阿里摩通六三購Ｋ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 142.800 | 0 | 53.164 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 51.545 | ||||
| 29/12/2025 | 0.010 | 143.300 | 200,000 | 52.131 | ||||
| 24/12/2025 | 0.010 | 146.000 | 170,000 | 48.702 | ||||
| 23/12/2025 | 0.010 | 147.200 | 16,330,000 | 47.554 | 14,660,000 | 0.010 | ||
| 22/12/2025 | 0.010 | 146.400 | 9,830,000 | 47.854 | 6,220,000 | 0.010 | 850,000 | 0.011 |
| 19/12/2025 | 0.010 | 145.300 | 31,130,000 | 47.847 | 23,100,000 | 0.010 | ||
| 18/12/2025 | 0.010 | 144.100 | 2,670,000 | 48.431 | ||||
| 17/12/2025 | 0.010 | 146.000 | 8,330,000 | 46.861 | 560,000 | 0.010 | ||
| 16/12/2025 | 0.010 | 144.200 | 14,500,000 | 47.845 | 1,700,000 | 0.010 | 100,000 | 0.011 |
| 15/12/2025 | 0.013 | 148.600 | 37,820,000 | 47.251 | 14,120,000 | 0.014 | 12,780,000 | 0.014 |
| 12/12/2025 | 0.017 | 154.100 | 34,250,000 | 45.647 | 18,380,000 | 0.017 | 11,880,000 | 0.017 |
| 11/12/2025 | 0.016 | 150.600 | 15,250,000 | 47.192 | 3,770,000 | 0.019 | 8,970,000 | 0.017 |
| 10/12/2025 | 0.019 | 153.200 | 23,410,000 | 47.136 | 17,400,000 | 0.018 | 3,860,000 | 0.018 |
| 09/12/2025 | 0.017 | 150.900 | 35,850,000 | 47.256 | 5,940,000 | 0.020 | 24,450,000 | 0.019 |
| 08/12/2025 | 0.022 | 153.400 | 27,560,000 | 48.408 | 6,110,000 | 0.024 | 18,780,000 | 0.023 |
| 05/12/2025 | 0.024 | 155.000 | 29,630,000 | 47.703 | 11,280,000 | 0.025 | 12,790,000 | 0.024 |
| 04/12/2025 | 0.025 | 154.400 | 36,690,000 | 48.461 | 11,860,000 | 0.025 | 20,120,000 | 0.024 |
| 03/12/2025 | 0.025 | 153.600 | 29,420,000 | 48.820 | 1,170,000 | 0.026 | 24,120,000 | 0.026 |
| 02/12/2025 | 0.031 | 157.000 | 25,880,000 | 49.081 | 20,430,000 | 0.033 | 2,080,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
