日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.029 | 11.780 | 240,000 | 51.780 | 240,000 | 0.029 | ||
17/09/2024 | 0.017 | 11.140 | 180,000 | 51.958 | 180,000 | 0.017 | ||
16/09/2024 | 0.016 | 11.080 | 0 | 51.361 | ||||
13/09/2024 | 0.016 | 11.020 | 0 | 50.649 | ||||
12/09/2024 | 0.017 | 11.000 | 0 | 51.439 | ||||
11/09/2024 | 0.018 | 11.040 | 0 | 51.198 | ||||
10/09/2024 | 0.020 | 11.060 | 0 | 52.175 | ||||
09/09/2024 | 0.023 | 11.180 | 1,000,000 | 52.209 | 1,000,000 | 0.026 | ||
06/09/2024 | 0 | 53.345 | ||||||
05/09/2024 | 0.033 | 11.460 | 20,000 | 52.840 | 20,000 | 0.034 | ||
04/09/2024 | 0.027 | 11.280 | 80,000 | 51.168 | 80,000 | 0.026 | ||
03/09/2024 | 0.023 | 11.000 | 20,000 | 52.212 | 20,000 | 0.023 | ||
02/09/2024 | 0.018 | 10.660 | 700,000 | 52.794 | 700,000 | 0.021 | ||
30/08/2024 | 0.031 | 11.220 | 1,745,000 | 52.751 | 900,000 | 0.026 | 775,000 | 0.025 |
29/08/2024 | 0.015 | 10.460 | 1,000,000 | 51.106 | 1,000,000 | 0.010 | ||
28/08/2024 | 0.016 | 10.360 | 0 | 53.168 | ||||
27/08/2024 | 0.021 | 10.680 | 0 | 52.448 | ||||
26/08/2024 | 0.021 | 10.600 | 0 | 53.252 | ||||
23/08/2024 | 0.021 | 10.520 | 0 | 53.220 | ||||
22/08/2024 | 0.021 | 10.580 | 0 | 51.923 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF