21414 比迪匯豐四八購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.017 | 228.200 | 3,100,000 | 7,550,000 | 9.440 | 950,000 | 0.019 | 2,150,000 | 0.019 |
| 28/06/2024 | 0.023 | 232.000 | 7,350,000 | 6,350,000 | 7.940 | 4,100,000 | 0.022 | 1,300,000 | 0.019 |
| 27/06/2024 | 0.021 | 230.800 | 10,550,000 | 9,150,000 | 11.440 | 5,600,000 | 0.024 | 2,850,000 | 0.024 |
| 26/06/2024 | 0.032 | 237.400 | 39,500,000 | 11,900,000 | 14.880 | 19,350,000 | 0.034 | 18,850,000 | 0.034 |
| 25/06/2024 | 0.036 | 239.600 | 55,250,000 | 12,400,000 | 15.500 | 23,200,000 | 0.041 | 24,750,000 | 0.040 |
| 24/06/2024 | 0.037 | 237.600 | 74,850,000 | 10,850,000 | 13.560 | 36,300,000 | 0.033 | 34,700,000 | 0.033 |
| 21/06/2024 | 0.036 | 236.200 | 34,350,000 | 12,450,000 | 15.560 | 14,950,000 | 0.036 | 15,950,000 | 0.036 |
| 20/06/2024 | 0.039 | 237.600 | 62,600,000 | 11,450,000 | 14.310 | 29,050,000 | 0.041 | 31,300,000 | 0.041 |
| 19/06/2024 | 0.043 | 238.000 | 103,350,000 | 9,200,000 | 11.500 | 50,550,000 | 0.045 | 50,950,000 | 0.045 |
| 18/06/2024 | 0.038 | 233.600 | 8,050,000 | 8,800,000 | 11.000 | 4,000,000 | 0.036 | 3,250,000 | 0.037 |
| 17/06/2024 | 0.039 | 233.400 | 17,950,000 | 9,550,000 | 11.940 | 7,100,000 | 0.046 | 5,650,000 | 0.045 |
| 14/06/2024 | 0.036 | 229.400 | 48,150,000 | 11,000,000 | 13.750 | 21,250,000 | 0.033 | 23,350,000 | 0.032 |
| 13/06/2024 | 0.042 | 232.800 | 39,650,000 | 8,900,000 | 11.130 | 16,850,000 | 0.049 | 22,250,000 | 0.048 |
| 12/06/2024 | 0.023 | 220.000 | 91,300,000 | 3,500,000 | 4.380 | 45,300,000 | 0.025 | 45,950,000 | 0.025 |
| 11/06/2024 | 0.034 | 228.400 | 27,250,000 | 2,850,000 | 3.560 | 13,800,000 | 0.036 | 13,200,000 | 0.036 |
| 07/06/2024 | 0.030 | 224.596 | 2,600,000 | 3,450,000 | 4.310 | 1,300,000 | 0.030 | 750,000 | 0.030 |
| 06/06/2024 | 0.030 | 225.796 | 12,150,000 | 4,000,000 | 5.000 | 8,450,000 | 0.034 | 1,650,000 | 0.033 |
| 05/06/2024 | 0.038 | 229.996 | 60,250,000 | 10,800,000 | 13.500 | 25,450,000 | 0.045 | 28,000,000 | 0.045 |
| 04/06/2024 | 0.036 | 227.396 | 69,850,000 | 8,250,000 | 10.310 | 30,400,000 | 0.036 | 31,950,000 | 0.036 |
| 03/06/2024 | 0.036 | 227.196 | 55,500,000 | 6,700,000 | 8.380 | 26,400,000 | 0.038 | 27,700,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
