21392 Ｓ金摩通六六購Ａ (認購證)
按盤價 
0.930 +0.050 (+5.682%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0 | ||||||||
| 23/02/2026 | 0 | 584,500 | 0.835 | 92,000 | 0.908 | 2,000 | 0.920 | ||
| 20/02/2026 | 0 | 674,500 | 0.964 | 37,000 | 0.780 | ||||
| 16/02/2026 | 0 | 637,500 | 0.911 | 3,000 | 0.750 | ||||
| 13/02/2026 | 0 | 640,500 | 0.915 | 133,500 | 0.727 | 20,000 | 0.760 | ||
| 12/02/2026 | 0 | 754,000 | 1.077 | 66,500 | 0.830 | ||||
| 11/02/2026 | 0 | 820,500 | 1.172 | 13,000 | 0.820 | ||||
| 10/02/2026 | 0 | 833,500 | 1.191 | 20,000 | 0.810 | ||||
| 09/02/2026 | 0 | 853,500 | 1.219 | 31,000 | 0.801 | 21,000 | 0.815 | ||
| 06/02/2026 | 0 | 863,500 | 1.234 | 26,000 | 0.598 | 70,000 | 0.606 | ||
| 05/02/2026 | 0 | 819,500 | 1.171 | 21,000 | 0.711 | 47,500 | 0.695 | ||
| 04/02/2026 | 0 | 793,000 | 1.133 | 277,000 | 0.876 | 6,500 | 0.878 | ||
| 03/02/2026 | 0 | 1,063,500 | 1.519 | 173,500 | 0.667 | 163,000 | 0.715 | ||
| 02/02/2026 | 0 | 1,074,000 | 1.534 | 171,500 | 0.584 | 644,000 | 0.488 | ||
| 30/01/2026 | 0 | 601,500 | 0.859 | 123,000 | 0.974 | 24,000 | 1.135 | ||
| 29/01/2026 | 0 | 700,500 | 1.001 | 63,500 | 1.397 | 25,000 | 1.440 | ||
| 28/01/2026 | 0 | 739,000 | 1.056 | 8,500 | 0.936 | ||||
| 27/01/2026 | 0 | 747,500 | 1.068 | 70,000 | 0.798 | 15,000 | 0.780 | ||
| 26/01/2026 | 0 | 802,500 | 1.146 | 82,000 | 0.774 | ||||
| 23/01/2026 | 0 | 884,500 | 1.264 | 21,500 | 0.618 | 26,000 | 0.628 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
