21392 Ｓ金摩通六六購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.930 | 3,716.000 | 26,000 | 35.771 | ||||
| 23/02/2026 | 0.880 | 3,680.000 | 94,000 | 35.700 | 92,000 | 0.908 | 2,000 | 0.920 |
| 20/02/2026 | 0.780 | 3,596.000 | 37,000 | 36.256 | 37,000 | 0.780 | ||
| 16/02/2026 | 0.750 | 3,582.000 | 3,000 | 34.696 | 3,000 | 0.750 | ||
| 13/02/2026 | 0.730 | 3,577.000 | 153,500 | 33.239 | 133,500 | 0.727 | 20,000 | 0.760 |
| 12/02/2026 | 0.830 | 3,634.000 | 66,500 | 34.706 | 66,500 | 0.830 | ||
| 11/02/2026 | 0.820 | 3,631.000 | 47,000 | 34.121 | 13,000 | 0.820 | ||
| 10/02/2026 | 0.820 | 3,616.000 | 20,000 | 35.394 | 20,000 | 0.810 | ||
| 09/02/2026 | 0.800 | 3,596.000 | 52,000 | 35.677 | 31,000 | 0.801 | 21,000 | 0.815 |
| 06/02/2026 | 0.650 | 3,469.000 | 96,000 | 35.789 | 26,000 | 0.598 | 70,000 | 0.606 |
| 05/02/2026 | 0.720 | 3,533.000 | 68,500 | 35.088 | 21,000 | 0.711 | 47,500 | 0.695 |
| 04/02/2026 | 0.900 | 3,650.000 | 310,000 | 36.671 | 277,000 | 0.876 | 6,500 | 0.878 |
| 03/02/2026 | 0.740 | 3,534.000 | 344,500 | 35.933 | 173,500 | 0.667 | 163,000 | 0.715 |
| 02/02/2026 | 0.490 | 3,290.000 | 815,500 | 37.355 | 171,500 | 0.584 | 644,000 | 0.488 |
| 30/01/2026 | 1.000 | 3,713.000 | 147,000 | 36.585 | 123,000 | 0.974 | 24,000 | 1.135 |
| 29/01/2026 | 1.370 | 3,981.000 | 88,500 | 33.207 | 63,500 | 1.397 | 25,000 | 1.440 |
| 28/01/2026 | 1.020 | 3,798.000 | 8,500 | 28.698 | 8,500 | 0.936 | ||
| 27/01/2026 | 0.800 | 3,651.000 | 95,000 | 28.514 | 70,000 | 0.798 | 15,000 | 0.780 |
| 26/01/2026 | 0.800 | 3,653.000 | 87,000 | 28.191 | 82,000 | 0.774 | ||
| 23/01/2026 | 0.620 | 3,550.000 | 66,500 | 25.306 | 21,500 | 0.618 | 26,000 | 0.628 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
