21353 金雲瑞銀六三購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.018 | 5.510 | 0 | 14,818,000 | 24.700 | ||||
| 30/12/2025 | 0.019 | 5.580 | 10,000 | 14,818,000 | 24.700 | 10,000 | 0.019 | ||
| 29/12/2025 | 0.020 | 5.620 | 140,000 | 14,808,000 | 24.680 | 140,000 | 0.020 | ||
| 24/12/2025 | 0.022 | 5.680 | 20,000 | 14,948,000 | 24.910 | 20,000 | 0.022 | ||
| 23/12/2025 | 0.024 | 5.780 | 0 | 14,968,000 | 24.950 | ||||
| 22/12/2025 | 0.026 | 5.890 | 0 | 14,968,000 | 24.950 | ||||
| 19/12/2025 | 0.025 | 5.800 | 90,000 | 14,968,000 | 24.950 | 50,000 | 0.025 | 40,000 | 0.025 |
| 18/12/2025 | 0.024 | 5.660 | 2,462,000 | 14,978,000 | 24.960 | 2,462,000 | 0.025 | ||
| 17/12/2025 | 0.029 | 5.900 | 0 | 12,516,000 | 20.860 | ||||
| 16/12/2025 | 0.028 | 5.800 | 2,050,000 | 12,516,000 | 20.860 | 50,000 | 0.028 | 2,000,000 | 0.029 |
| 15/12/2025 | 0.033 | 6.000 | 204,000 | 10,566,000 | 17.610 | 164,000 | 0.033 | 40,000 | 0.033 |
| 12/12/2025 | 0.035 | 6.120 | 60,000 | 10,690,000 | 17.820 | 40,000 | 0.035 | 20,000 | 0.033 |
| 11/12/2025 | 0.033 | 5.910 | 0 | 10,710,000 | 17.850 | ||||
| 10/12/2025 | 0.038 | 6.170 | 1,530,000 | 10,710,000 | 17.850 | 1,530,000 | 0.039 | ||
| 09/12/2025 | 0.042 | 6.280 | 5,236,000 | 9,180,000 | 15.300 | 736,000 | 0.045 | 4,500,000 | 0.046 |
| 08/12/2025 | 0.041 | 6.190 | 8,000 | 5,416,000 | 9.030 | 8,000 | 0.041 | ||
| 05/12/2025 | 0.042 | 6.230 | 54,000 | 5,424,000 | 9.040 | 54,000 | 0.042 | ||
| 04/12/2025 | 0.042 | 6.110 | 412,000 | 5,478,000 | 9.130 | 50,000 | 0.042 | 362,000 | 0.042 |
| 03/12/2025 | 0.036 | 5.860 | 224,000 | 5,166,000 | 8.610 | 220,000 | 0.036 | 4,000 | 0.037 |
| 02/12/2025 | 0.041 | 6.020 | 124,000 | 5,382,000 | 8.970 | 124,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
