21281 阿里匯豐四九購Ｃ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.014 | 71.550 | 100,000 | 47,670,000 | 39.730 | ||||
| 26/06/2024 | 0.017 | 72.850 | 6,960,000 | 47,670,000 | 39.730 | 4,960,000 | 0.017 | 655,000 | 0.017 |
| 25/06/2024 | 0.018 | 72.650 | 3,775,000 | 51,975,000 | 43.310 | 3,510,000 | 0.018 | ||
| 24/06/2024 | 0.015 | 72.050 | 6,715,000 | 55,485,000 | 46.240 | 1,000,000 | 0.015 | ||
| 21/06/2024 | 0.018 | 72.000 | 2,530,000 | 56,485,000 | 47.070 | 1,590,000 | 0.018 | ||
| 20/06/2024 | 0.022 | 73.400 | 330,000 | 54,895,000 | 45.750 | 100,000 | 0.021 | ||
| 19/06/2024 | 0.024 | 74.200 | 845,000 | 54,995,000 | 45.830 | 20,000 | 0.022 | ||
| 18/06/2024 | 0.019 | 72.100 | 8,250,000 | 55,015,000 | 45.850 | 5,000,000 | 0.019 | 775,000 | 0.019 |
| 17/06/2024 | 0.021 | 72.500 | 3,635,000 | 59,240,000 | 49.370 | 3,350,000 | 0.021 | 100,000 | 0.023 |
| 14/06/2024 | 0.022 | 72.800 | 1,735,000 | 62,490,000 | 52.080 | 280,000 | 0.022 | ||
| 13/06/2024 | 0.029 | 74.500 | 90,000 | 62,770,000 | 52.310 | 40,000 | 0.027 | ||
| 12/06/2024 | 0.028 | 74.150 | 1,405,000 | 62,810,000 | 52.340 | 180,000 | 0.029 | ||
| 11/06/2024 | 0.032 | 74.830 | 3,495,000 | 62,990,000 | 52.490 | 2,875,000 | 0.032 | 410,000 | 0.031 |
| 07/06/2024 | 0.035 | 75.480 | 2,050,000 | 65,455,000 | 54.550 | 600,000 | 0.035 | ||
| 06/06/2024 | 0.036 | 75.480 | 3,580,000 | 66,055,000 | 55.050 | 130,000 | 0.039 | ||
| 05/06/2024 | 0.036 | 75.330 | 13,075,000 | 66,185,000 | 55.150 | 10,715,000 | 0.042 | ||
| 04/06/2024 | 0.035 | 74.780 | 705,000 | 76,900,000 | 64.080 | ||||
| 03/06/2024 | 0.038 | 75.030 | 4,570,000 | 76,900,000 | 64.080 | 2,990,000 | 0.040 | ||
| 31/05/2024 | 0.035 | 73.280 | 3,560,000 | 79,890,000 | 66.580 | 2,360,000 | 0.035 | ||
| 30/05/2024 | 0.039 | 74.680 | 5,695,000 | 82,250,000 | 68.540 | 3,050,000 | 0.042 | 50,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
