21281 中芯中銀六六沽Ａ (認沽證)
按盤價 
0.095 +0.011 (+13.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.084 | 69.900 | 3,622,500 | 47.408 | 1,647,500 | 0.087 | 1,875,000 | 0.088 |
| 13/02/2026 | 0.086 | 70.350 | 1,902,500 | 48.493 | 1,310,000 | 0.085 | 312,500 | 0.084 |
| 12/02/2026 | 0.087 | 69.800 | 5,790,000 | 47.564 | 2,230,000 | 0.089 | 2,482,500 | 0.088 |
| 11/02/2026 | 0.093 | 70.000 | 2,047,500 | 49.855 | 500,000 | 0.097 | 1,547,500 | 0.096 |
| 10/02/2026 | 0.083 | 71.550 | 1,350,000 | 49.223 | 640,000 | 0.086 | 640,000 | 0.086 |
| 09/02/2026 | 0.088 | 70.350 | 990,000 | 48.474 | 395,000 | 0.093 | 495,000 | 0.092 |
| 06/02/2026 | 0.107 | 67.600 | 7,197,500 | 48.610 | 3,185,000 | 0.106 | 3,120,000 | 0.107 |
| 05/02/2026 | 0.112 | 67.450 | 7,650,000 | 49.753 | 3,722,500 | 0.119 | 3,787,500 | 0.120 |
| 04/02/2026 | 0.103 | 68.750 | 2,200,000 | 49.430 | 1,100,000 | 0.104 | 1,100,000 | 0.104 |
| 03/02/2026 | 0.092 | 70.450 | 6,637,500 | 49.071 | 3,042,500 | 0.092 | 3,040,000 | 0.092 |
| 02/02/2026 | 0.085 | 72.200 | 1,710,000 | 49.794 | 855,000 | 0.081 | 855,000 | 0.081 |
| 30/01/2026 | 0.069 | 75.400 | 0 | 49.101 | ||||
| 29/01/2026 | 0.064 | 77.250 | 580,000 | 49.927 | 470,000 | 0.060 | ||
| 28/01/2026 | 0.056 | 79.300 | 887,500 | 49.660 | 157,500 | 0.059 | 630,000 | 0.057 |
| 27/01/2026 | 0.068 | 76.600 | 12,560,000 | 50.119 | 6,060,000 | 0.076 | 6,020,000 | 0.075 |
| 26/01/2026 | 0.072 | 75.550 | 32,862,500 | 49.783 | 16,480,000 | 0.072 | 16,282,500 | 0.072 |
| 23/01/2026 | 0.064 | 78.100 | 10,362,500 | 50.214 | 5,120,000 | 0.066 | 5,122,500 | 0.066 |
| 22/01/2026 | 0.066 | 77.850 | 16,995,000 | 50.425 | 8,495,000 | 0.064 | 8,500,000 | 0.064 |
| 21/01/2026 | 0.069 | 77.250 | 34,015,000 | 50.478 | 16,695,000 | 0.075 | 16,940,000 | 0.075 |
| 20/01/2026 | 0.082 | 74.500 | 37,030,000 | 50.621 | 18,590,000 | 0.082 | 18,440,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
