21274 美團中銀六六購Ｄ (認購證)
按盤價 
0.105 +0.006 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.099 | 103.300 | 2,685,000 | 2,975,000 | 4.250 | 575,000 | 0.100 | 1,955,000 | 0.101 |
| 30/12/2025 | 0.109 | 104.300 | 2,710,000 | 1,595,000 | 2.279 | 1,135,000 | 0.107 | 1,575,000 | 0.107 |
| 29/12/2025 | 0.109 | 104.200 | 3,140,000 | 1,155,000 | 1.650 | 1,620,000 | 0.116 | 1,520,000 | 0.115 |
| 24/12/2025 | 0.106 | 103.200 | 1,010,000 | 1,255,000 | 1.793 | 605,000 | 0.110 | 405,000 | 0.111 |
| 23/12/2025 | 0.107 | 103.200 | 11,310,000 | 1,455,000 | 2.079 | 5,530,000 | 0.105 | 5,780,000 | 0.105 |
| 22/12/2025 | 0.106 | 102.800 | 27,850,000 | 1,205,000 | 1.721 | 13,875,000 | 0.110 | 13,975,000 | 0.110 |
| 19/12/2025 | 0.109 | 102.700 | 44,650,000 | 1,105,000 | 1.579 | 22,400,000 | 0.110 | 22,250,000 | 0.110 |
| 18/12/2025 | 0.104 | 101.400 | 22,080,000 | 1,255,000 | 1.793 | 11,040,000 | 0.101 | 11,040,000 | 0.101 |
| 17/12/2025 | 0.106 | 101.300 | 37,505,000 | 1,255,000 | 1.793 | 18,660,000 | 0.102 | 18,660,000 | 0.101 |
| 16/12/2025 | 0.096 | 99.500 | 13,725,000 | 1,255,000 | 1.793 | 6,815,000 | 0.095 | 6,815,000 | 0.095 |
| 15/12/2025 | 0.102 | 100.900 | 27,310,000 | 1,255,000 | 1.793 | 13,580,000 | 0.106 | 13,730,000 | 0.106 |
| 12/12/2025 | 0.120 | 102.400 | 56,620,000 | 1,105,000 | 1.579 | 28,340,000 | 0.119 | 28,280,000 | 0.119 |
| 11/12/2025 | 0.112 | 101.500 | 37,790,000 | 1,165,000 | 1.664 | 18,995,000 | 0.112 | 18,795,000 | 0.112 |
| 10/12/2025 | 0.106 | 100.000 | 10,970,000 | 1,365,000 | 1.950 | 5,360,000 | 0.104 | 5,360,000 | 0.104 |
| 09/12/2025 | 0.096 | 97.350 | 8,460,000 | 1,365,000 | 1.950 | 4,225,000 | 0.100 | 4,235,000 | 0.101 |
| 08/12/2025 | 0.107 | 99.500 | 5,000 | 1,355,000 | 1.936 | 5,000 | 0.112 | ||
| 05/12/2025 | 0.107 | 99.050 | 16,540,000 | 1,360,000 | 1.943 | 8,250,000 | 0.097 | 8,050,000 | 0.096 |
| 04/12/2025 | 0.102 | 98.100 | 34,180,000 | 1,560,000 | 2.229 | 17,165,000 | 0.101 | 16,705,000 | 0.101 |
| 03/12/2025 | 0.094 | 95.900 | 17,100,000 | 2,020,000 | 2.886 | 8,400,000 | 0.095 | 8,700,000 | 0.095 |
| 02/12/2025 | 0.096 | 96.500 | 11,160,000 | 1,720,000 | 2.457 | 5,575,000 | 0.105 | 5,585,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
